VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for NTPC Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for NTPC Ltd.. Historical Price for NTPC Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for NTPC Ltd.

Exchange BSE NSE
Last Traded Price
172.35
172.20
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 14:19:00 PM
14:14:58 PM
Change (Rs.) -0.25
-1.05
% Change -0.14%
-0.61%
Day's Open 173.00
173.20
Previous Close 172.60
173.25
Day's High 173.35
173.20
Day's Low 170.90
170.85
Bid Price 172.25
172.20
Bid Quantity 2,628
645
Offer Price 172.35
172.25
Offer Quantity 516 4,647
Total Traded Value (Rs. In Lakhs) 484.41 3,492.68
Total Traded Quantity 325,360 4,202,000
Number Of Trades 989 21,143

Historical Prices for NTPC Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 173.00 174.45 170.55 172.60 20.77 2042 1213837 
15 Jan 2018 172.00 175.10 171.40 172.30 4.84 989 278485 
12 Jan 2018 174.00 174.05 171.60 172.00 11.63 1722 673316 
11 Jan 2018 174.30 174.90 172.90 173.10 7.76 1574 447801 
10 Jan 2018 176.15 176.85 173.40 173.95 3.42 1359 195771 
09 Jan 2018 177.75 178.35 175.80 176.15 10.45 1100 590651 
08 Jan 2018 178.00 178.45 176.85 177.45 40.87 1820 2307755 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: