VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for NHPC Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for NHPC Ltd.. Historical Price for NHPC Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for NHPC Ltd.

Exchange BSE NSE
Last Traded Price
29.80
29.85
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 15:58:00 PM
15:57:15 PM
Change (Rs.) 0.30
0.40
% Change 1.02%
1.36%
Day's Open 29.65
29.60
Previous Close 29.50
29.45
Day's High 30.00
30.00
Day's Low 29.30
29.30
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 29.80
29.85
Offer Quantity 1,784 32,592
Total Traded Value (Rs. In Lakhs) 300.54 944.78
Total Traded Quantity 312,744 5,989,066
Number Of Trades 2,030 9,839

Historical Prices for NHPC Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 30.90 30.90 29.20 29.50 3.87 2289 1286771 
17 Jan 2018 30.40 30.90 29.70 30.80 3.01 2030 985977 
16 Jan 2018 31.60 31.65 30.00 30.35 2.24 3770 730481 
15 Jan 2018 31.70 32.10 31.50 31.55 1.73 2150 544803 
12 Jan 2018 32.50 32.50 31.55 31.70 1.49 1957 467364 
11 Jan 2018 32.45 32.70 32.15 32.20 1.48 1165 457387 
10 Jan 2018 32.55 32.90 32.10 32.50 1.77 2440 544586 
09 Jan 2018 33.30 33.30 32.50 32.75 2.11 1414 640786 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: