VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Power Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Power Company Ltd.. Historical Price for Tata Power Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Power Company Ltd.

Exchange BSE NSE
Last Traded Price
93.55
90.55
Last Traded Date 11 Dec 2017
12 Dec 2017
Last Traded Time 00:00:00 AM
15:59:11 PM
Change (Rs.) 1.90
-3.00
% Change 2.07%
-3.21%
Day's Open 92.30
92.85
Previous Close 91.65
93.55
Day's High 94.00
93.00
Day's Low 90.45
90.15
Bid Price 0.00
90.55
Bid Quantity 0
3,506
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 705.27 2,054.49
Total Traded Quantity 762,295 5,463,807
Number Of Trades 2,822 9,879

Historical Prices for Tata Power Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
11 Dec 2017 92.30 94.00 90.45 93.55 7.05 2822 762295 
08 Dec 2017 91.05 95.00 91.05 91.65 8.90 3365 962633 
07 Dec 2017 88.00 91.10 87.85 90.80 8.81 3433 977627 
06 Dec 2017 88.35 90.20 87.15 87.50 4.95 1766 558026 
05 Dec 2017 89.90 90.05 88.15 88.90 4.66 1833 524957 
04 Dec 2017 91.10 91.75 89.30 89.90 4.03 1970 445634 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: