VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Power Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Power Company Ltd.. Historical Price for Tata Power Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Power Company Ltd.

Exchange BSE NSE
Last Traded Price
81.85
81.90
Last Traded Date 18 Oct 2017
18 Oct 2017
Last Traded Time 00:00:00 AM
15:59:56 PM
Change (Rs.) 0.25
0.30
% Change 0.31%
0.37%
Day's Open 81.10
81.80
Previous Close 81.60
81.60
Day's High 82.10
82.10
Day's Low 81.10
81.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
81.90
Offer Quantity 0 8,765
Total Traded Value (Rs. In Lakhs) 260.20 2,054.49
Total Traded Quantity 226,282 3,092,776
Number Of Trades 1,673 9,879

Historical Prices for Tata Power Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 81.20 82.20 81.20 81.75 2.27 1651 277762 
13 Oct 2017 82.50 82.50 81.45 81.60 2.58 1672 315643 
12 Oct 2017 81.50 82.10 80.55 81.70 2.60 1673 319533 
11 Oct 2017 81.70 82.55 80.50 81.00 3.67 1998 450613 
10 Oct 2017 81.60 82.05 81.30 81.55 3.05 2010 373063 
09 Oct 2017 80.25 82.10 80.25 81.45 4.95 2307 608900 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: