VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Power Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Power Company Ltd.. Historical Price for Tata Power Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Power Company Ltd.

Exchange BSE NSE
Last Traded Price
86.40
86.50
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 14:49:00 PM
14:54:59 PM
Change (Rs.) 0.60
0.40
% Change 0.70%
0.46%
Day's Open 86.00
86.10
Previous Close 85.80
86.10
Day's High 86.80
86.80
Day's Low 85.50
85.55
Bid Price 86.35
86.45
Bid Quantity 1,496
1,493
Offer Price 86.50
86.50
Offer Quantity 433 964
Total Traded Value (Rs. In Lakhs) 258.70 2,054.49
Total Traded Quantity 227,566 1,990,798
Number Of Trades 1,535 9,879

Historical Prices for Tata Power Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 86.55 86.75 85.00 85.80 2.30 1324 268765 
16 Feb 2018 86.30 87.30 85.80 86.55 2.59 1535 299017 
15 Feb 2018 88.00 88.25 85.60 86.30 3.30 2047 379792 
14 Feb 2018 87.10 88.75 86.40 87.00 5.97 3150 683595 
12 Feb 2018 85.75 87.30 85.30 86.80 2.72 2506 314872 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: