VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for CESC Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for CESC Ltd.. Historical Price for CESC Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for CESC Ltd.

Exchange BSE NSE
Last Traded Price
1,142.05
1,137.00
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 00:00:00 AM
15:59:56 PM
Change (Rs.) 8.20
-0.45
% Change 0.72%
-0.04%
Day's Open 1,133.60
1,135.00
Previous Close 1,133.85
1,137.45
Day's High 1,155.40
1,156.60
Day's Low 1,113.00
1,113.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
1,137.00
Offer Quantity 0 2,950
Total Traded Value (Rs. In Lakhs) 340.88 927.70
Total Traded Quantity 53,257 736,224
Number Of Trades 1,221 7,246

Historical Prices for CESC Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 1,159.20 1,160.00 1,116.65 1,133.85 3.64 1195 31999 
15 Jan 2018 1,171.00 1,175.75 1,150.00 1,161.40 3.41 1221 29328 
12 Jan 2018 1,174.00 1,178.40 1,151.95 1,158.05 3.94 1615 33878 
11 Jan 2018 1,137.15 1,188.95 1,132.00 1,174.40 5.49 1770 47062 
10 Jan 2018 1,133.45 1,153.50 1,130.60 1,137.20 5.73 1495 50257 
09 Jan 2018 1,125.00 1,135.00 1,111.75 1,122.75 3.12 967 27884 
08 Jan 2018 1,096.60 1,133.70 1,085.00 1,129.90 9.13 2484 82073 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: