VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nagarjuna Oil Refinery Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nagarjuna Oil Refinery Ltd.. Historical Price for Nagarjuna Oil Refinery Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nagarjuna Oil Refinery Ltd.

Exchange BSE NSE
Last Traded Price
4.66
4.30
Last Traded Date 17 Jan 2018
18 Jan 2018
Last Traded Time 00:00:00 AM
15:53:29 PM
Change (Rs.) -0.15
-0.35
% Change -3.12%
-7.53%
Day's Open 4.75
4.70
Previous Close 4.81
4.65
Day's High 4.78
4.70
Day's Low 4.55
4.25
Bid Price 0.00
4.30
Bid Quantity 0
730
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 4.75 0.00
Total Traded Quantity 101,913 1,291,622
Number Of Trades 141 0

Historical Prices for Nagarjuna Oil Refinery Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 4.75 4.78 4.55 4.66 0.05 141 101913 
16 Jan 2018 4.86 5.12 4.78 4.81 0.11 220 217349 
15 Jan 2018 5.12 5.24 4.70 5.02 0.19 359 381506 
12 Jan 2018 5.00 5.40 4.88 5.12 0.18 411 356170 
11 Jan 2018 5.30 5.45 5.11 5.21 0.11 255 204323 
10 Jan 2018 5.49 5.58 5.20 5.31 0.17 354 318859 
09 Jan 2018 5.25 5.64 5.25 5.41 0.38 857 699571 
08 Jan 2018 4.78 5.34 4.70 5.21 0.38 759 754226 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: