VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nagarjuna Oil Refinery Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nagarjuna Oil Refinery Ltd.. Historical Price for Nagarjuna Oil Refinery Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nagarjuna Oil Refinery Ltd.

Exchange BSE NSE
Last Traded Price
4.03
4.05
Last Traded Date 23 Jun 2017
23 Jun 2017
Last Traded Time 00:00:00 AM
15:58:54 PM
Change (Rs.) -0.09
-0.10
% Change -2.18%
-2.41%
Day's Open 4.09
4.10
Previous Close 4.12
4.15
Day's High 4.13
4.15
Day's Low 4.00
4.00
Bid Price 0.00
4.05
Bid Quantity 0
50
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 5.80 0.00
Total Traded Quantity 57,806 167,087
Number Of Trades 115 0

Historical Prices for Nagarjuna Oil Refinery Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 4.09 4.13 4.00 4.03 0.02 89 57806 
22 Jun 2017 4.05 4.22 4.05 4.12 0.02 107 43143 
21 Jun 2017 4.22 4.24 4.10 4.12 0.02 68 36364 
20 Jun 2017 4.07 4.20 4.07 4.17 0.01 72 25571 
19 Jun 2017 4.23 4.23 4.11 4.15 0.02 77 41840 
16 Jun 2017 4.12 4.25 4.10 4.22 0.02 105 41726 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: