VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nagarjuna Oil Refinery Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nagarjuna Oil Refinery Ltd.. Historical Price for Nagarjuna Oil Refinery Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nagarjuna Oil Refinery Ltd.

Exchange BSE NSE
Last Traded Price
4.31
4.35
Last Traded Date 27 Jul 2017
27 Jul 2017
Last Traded Time 11:44:00 AM
11:44:28 AM
Change (Rs.) -0.24
-0.20
% Change -5.27%
-4.40%
Day's Open 4.40
4.55
Previous Close 4.55
4.55
Day's High 4.58
4.55
Day's Low 4.21
4.30
Bid Price 4.32
4.35
Bid Quantity 200
6,515
Offer Price 4.39
4.40
Offer Quantity 525 16,761
Total Traded Value (Rs. In Lakhs) 5.54 0.00
Total Traded Quantity 34,291 150,013
Number Of Trades 231 0

Historical Prices for Nagarjuna Oil Refinery Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 4.25 4.35 4.17 4.19 0.02 136 49399 
24 Jul 2017 3.96 4.44 3.96 4.18 0.06 231 129399 
21 Jul 2017 4.10 4.10 3.95 3.97 0.01 86 30695 
19 Jul 2017 4.01 4.05 3.97 4.02 0.01 77 27651 
18 Jul 2017 4.00 4.09 3.97 4.03 0.01 81 28730 
17 Jul 2017 4.06 4.10 4.01 4.02 0.01 73 30690 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: