VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nagarjuna Oil Refinery Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nagarjuna Oil Refinery Ltd.. Historical Price for Nagarjuna Oil Refinery Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nagarjuna Oil Refinery Ltd.

Exchange BSE NSE
Last Traded Price
3.07
3.05
Last Traded Date 19 Sep 2017
20 Sep 2017
Last Traded Time 00:00:00 AM
15:56:17 PM
Change (Rs.) -0.03
0.00
% Change -0.97%
0.00%
Day's Open 3.02
3.15
Previous Close 3.10
3.05
Day's High 3.10
3.15
Day's Low 3.02
3.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2.25 0.00
Total Traded Quantity 73,728 179,193
Number Of Trades 95 0

Historical Prices for Nagarjuna Oil Refinery Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Sep 2017 3.02 3.10 3.02 3.07 0.02 95 73728 
18 Sep 2017 3.24 3.24 3.05 3.10 0.03 103 99709 
15 Sep 2017 3.15 3.20 3.10 3.10 0.01 58 46806 
14 Sep 2017 3.16 3.25 3.16 3.20 0.01 68 25892 
13 Sep 2017 3.17 3.25 3.15 3.24 0.01 60 32971 
12 Sep 2017 3.23 3.24 3.12 3.17 0.02 86 74874 
11 Sep 2017 3.21 3.27 3.15 3.26 0.01 115 39891 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: