VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nagarjuna Oil Refinery Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nagarjuna Oil Refinery Ltd.. Historical Price for Nagarjuna Oil Refinery Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nagarjuna Oil Refinery Ltd.

Exchange BSE NSE
Last Traded Price
3.88
3.90
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:51:18 PM
Change (Rs.) 0.64
0.65
% Change 19.75%
20.00%
Day's Open 3.53
3.50
Previous Close 3.24
3.25
Day's High 3.88
3.90
Day's Low 3.47
3.40
Bid Price 0.00
3.90
Bid Quantity 0
932,151
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2.11 0.00
Total Traded Quantity 232,074 1,701,321
Number Of Trades 86 0

Historical Prices for Nagarjuna Oil Refinery Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 3.20 3.30 3.20 3.24 0.01 64 29689 
15 Nov 2017 3.08 3.49 3.08 3.34 0.01 71 34427 
14 Nov 2017 3.32 3.53 3.32 3.41 0.02 86 61229 
13 Nov 2017 3.47 3.53 3.36 3.39 0.01 76 43258 
10 Nov 2017 3.57 3.72 3.41 3.54 0.05 138 125659 
09 Nov 2017 3.42 3.58 3.30 3.55 0.03 121 90643 
08 Nov 2017 3.57 3.60 3.36 3.48 0.03 128 92528 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: