VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Cairn India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Cairn India Ltd.. Historical Price for Cairn India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Cairn India Ltd.

Exchange BSE NSE
Last Traded Price
285.40
285.35
Last Traded Date 25 Apr 2017
25 Apr 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 2.55
0.00
% Change 0.90%
0.00%
Day's Open 284.00
285.00
Previous Close 282.85
285.35
Day's High 287.40
287.65
Day's Low 279.95
279.65
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 699.90 3,153.91
Total Traded Quantity 301,475 26,278,062
Number Of Trades 2,161 13,052

Historical Prices for Cairn India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
No data found

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: