VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Asian Oilfield Services Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Asian Oilfield Services Ltd.. Historical Price for Asian Oilfield Services Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Asian Oilfield Services Ltd.

Exchange BSE NSE
Last Traded Price
180.10
Not Listed
Last Traded Date 22 Sep 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -6.35

% Change -3.41%

Day's Open 186.00

Previous Close 186.45

Day's High 186.65

Day's Low 176.05

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 64.99
Total Traded Quantity 33,522
Number Of Trades 300

Historical Prices for Asian Oilfield Services Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 191.00 191.00 185.00 186.45 0.66 430 35279 
20 Sep 2017 193.70 196.00 190.00 190.40 0.49 270 25473 
19 Sep 2017 199.00 199.00 192.00 193.70 0.65 300 33496 
18 Sep 2017 196.70 199.00 194.00 198.35 0.71 274 35899 
15 Sep 2017 196.00 200.00 193.00 195.60 0.85 287 43064 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: