VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Asian Oilfield Services Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Asian Oilfield Services Ltd.. Historical Price for Asian Oilfield Services Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Asian Oilfield Services Ltd.

Exchange BSE NSE
Last Traded Price
176.25
Not Listed
Last Traded Date 16 Aug 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 1.30

% Change 0.74%

Day's Open 180.00

Previous Close 174.95

Day's High 180.00

Day's Low 173.40

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 42.92
Total Traded Quantity 24,466
Number Of Trades 135

Historical Prices for Asian Oilfield Services Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 168.75 179.00 168.75 174.95 0.40 136 22706 
09 Aug 2017 177.00 184.95 174.05 176.10 0.90 293 50412 
08 Aug 2017 194.00 195.00 177.00 178.80 2.22 436 123329 
07 Aug 2017 170.00 193.80 170.00 189.75 2.83 1064 152350 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: