VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Asian Oilfield Services Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Asian Oilfield Services Ltd.. Historical Price for Asian Oilfield Services Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Asian Oilfield Services Ltd.

Exchange BSE NSE
Last Traded Price
279.35
Not Listed
Last Traded Date 15 Jan 2018

Last Traded Time 00:00:00 AM

Change (Rs.) -0.40

% Change -0.14%

Day's Open 281.00

Previous Close 279.75

Day's High 285.95

Day's Low 275.10

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 172.91
Total Traded Quantity 61,577
Number Of Trades 390

Historical Prices for Asian Oilfield Services Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 281.00 285.95 275.10 279.35 1.73 390 61577 
12 Jan 2018 288.95 292.10 278.50 279.75 1.90 537 66580 
11 Jan 2018 292.70 296.00 281.00 285.55 2.49 477 85470 
10 Jan 2018 279.10 297.45 277.10 287.85 3.26 1004 113219 
09 Jan 2018 280.60 285.85 276.00 279.10 1.67 428 59473 
08 Jan 2018 283.00 284.50 276.00 279.55 1.11 314 39756 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: