VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Asian Oilfield Services Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Asian Oilfield Services Ltd.. Historical Price for Asian Oilfield Services Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Asian Oilfield Services Ltd.

Exchange BSE NSE
Last Traded Price
194.35
Not Listed
Last Traded Date 17 Nov 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 9.20

% Change 4.97%

Day's Open 193.95

Previous Close 185.15

Day's High 197.30

Day's Low 188.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 48.22
Total Traded Quantity 43,750
Number Of Trades 499

Historical Prices for Asian Oilfield Services Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 187.00 192.80 183.05 185.15 0.97 884 51967 
15 Nov 2017 203.00 204.00 182.55 188.80 1.14 995 59271 
14 Nov 2017 210.00 210.00 198.40 201.70 0.48 499 23604 
13 Nov 2017 215.50 216.00 207.05 211.55 0.68 265 32123 
10 Nov 2017 215.90 215.90 208.00 212.90 0.63 284 29734 
09 Nov 2017 215.70 217.80 202.15 212.00 0.84 391 40195 
08 Nov 2017 212.50 221.90 198.10 211.50 3.57 1300 166368 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: