VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Asian Oilfield Services Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Asian Oilfield Services Ltd.. Historical Price for Asian Oilfield Services Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Asian Oilfield Services Ltd.

Exchange BSE NSE
Last Traded Price
195.50
Not Listed
Last Traded Date 22 Jun 2017

Last Traded Time 15:41:00 PM

Change (Rs.) 0.10

% Change 0.05%

Day's Open 199.00

Previous Close 195.40

Day's High 199.00

Day's Low 195.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 316.53
Total Traded Quantity 22,874
Number Of Trades 1,084

Historical Prices for Asian Oilfield Services Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Jun 2017 197.90 199.00 194.00 195.40 0.27 149 13974 
20 Jun 2017 197.55 201.90 194.25 195.95 0.43 233 21946 
19 Jun 2017 205.00 206.00 199.00 201.50 0.22 169 10672 
16 Jun 2017 201.00 205.00 197.25 201.50 0.53 280 26062 
15 Jun 2017 198.00 202.90 198.00 200.65 0.26 145 12960 
14 Jun 2017 200.20 202.30 195.20 200.35 0.43 208 21888 
13 Jun 2017 202.10 208.00 196.70 199.65 0.35 179 17275 
12 Jun 2017 203.00 206.80 201.00 203.40 0.36 317 17645 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: