VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for 20 Microns Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for 20 Microns Ltd.. Historical Price for 20 Microns Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for 20 Microns Ltd.

Exchange BSE NSE
Last Traded Price
56.95
56.90
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 13:49:00 PM
13:59:59 PM
Change (Rs.) -0.80
-0.80
% Change -1.39%
-1.39%
Day's Open 57.80
56.55
Previous Close 57.75
57.70
Day's High 57.80
57.65
Day's Low 55.60
55.40
Bid Price 56.60
56.85
Bid Quantity 138
286
Offer Price 56.95
56.90
Offer Quantity 36 285
Total Traded Value (Rs. In Lakhs) 18.46 1.37
Total Traded Quantity 12,955 102,706
Number Of Trades 223 91

Historical Prices for 20 Microns Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 60.60 60.60 57.60 57.75 0.13 184 21498 
15 Jan 2018 60.55 61.35 59.35 60.00 0.18 223 30399 
12 Jan 2018 61.55 62.45 57.50 59.55 0.29 370 47664 
11 Jan 2018 61.00 62.50 60.50 61.30 0.21 266 33431 
10 Jan 2018 63.00 63.00 61.00 61.40 0.19 315 31184 
09 Jan 2018 62.00 64.55 60.00 62.50 0.50 698 80210 
08 Jan 2018 63.80 64.10 61.20 61.85 0.37 525 59889 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: