VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Orissa Minerals Development Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Orissa Minerals Development Company Ltd.. Historical Price for Orissa Minerals Development Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Orissa Minerals Development Company Ltd.

Exchange BSE NSE
Last Traded Price
1,910.05
1,921.90
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 15:42:00 PM
15:43:42 PM
Change (Rs.) -13.90
-7.10
% Change -0.72%
-0.37%
Day's Open 1,933.20
1,939.95
Previous Close 1,923.95
1,929.00
Day's High 1,935.70
1,943.95
Day's Low 1,910.05
1,911.25
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 1,919.40
1,921.90
Offer Quantity 50 88
Total Traded Value (Rs. In Lakhs) 33.77 221.09
Total Traded Quantity 1,785 3,102
Number Of Trades 346 383

Historical Prices for Orissa Minerals Development Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 1,985.00 2,014.70 1,915.70 1,923.95 0.35 334 1775 
17 Jan 2018 1,945.00 1,997.85 1,945.00 1,970.40 0.34 346 1712 
16 Jan 2018 2,014.80 2,055.00 1,972.15 1,976.45 0.50 505 2482 
15 Jan 2018 2,032.00 2,038.00 1,997.25 2,004.30 0.16 164 798 
12 Jan 2018 2,035.20 2,069.55 2,002.25 2,010.40 0.50 373 2479 
11 Jan 2018 2,039.85 2,080.90 2,020.00 2,024.60 0.55 401 2701 
10 Jan 2018 2,045.00 2,062.00 2,010.00 2,024.60 0.28 235 1391 
09 Jan 2018 2,078.85 2,080.00 2,020.00 2,026.90 0.30 238 1483 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: