VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for MOIL Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for MOIL Ltd.. Historical Price for MOIL Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for MOIL Ltd.

Exchange BSE NSE
Last Traded Price
219.50
219.25
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:47:00 PM
15:49:31 PM
Change (Rs.) 0.05
0.45
% Change 0.02%
0.21%
Day's Open 220.00
218.00
Previous Close 219.45
218.80
Day's High 224.70
224.70
Day's Low 217.00
216.95
Bid Price 219.50
0.00
Bid Quantity 422
0
Offer Price 0.00
219.25
Offer Quantity 0 369
Total Traded Value (Rs. In Lakhs) 93.64 2,055.86
Total Traded Quantity 28,541 312,813
Number Of Trades 764 9,726

Historical Prices for MOIL Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 224.65 225.25 217.60 219.45 1.06 987 48086 
16 Feb 2018 231.90 231.90 223.10 224.80 0.94 764 41452 
15 Feb 2018 230.05 236.50 230.05 231.10 1.29 840 55427 
14 Feb 2018 232.10 233.85 229.50 230.35 0.66 665 28776 
12 Feb 2018 234.00 234.00 230.05 230.60 1.02 761 44270 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: