VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Gujarat Mineral Development Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Gujarat Mineral Development Corporation Ltd.. Historical Price for Gujarat Mineral Development Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Gujarat Mineral Development Corporation Ltd.

Exchange BSE NSE
Last Traded Price
157.35
156.25
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 13:49:00 PM
13:59:59 PM
Change (Rs.) -1.10
-2.05
% Change -0.69%
-1.30%
Day's Open 157.80
157.90
Previous Close 158.45
158.30
Day's High 159.95
159.95
Day's Low 155.00
154.70
Bid Price 157.00
156.30
Bid Quantity 171
10
Offer Price 157.25
156.50
Offer Quantity 50 86
Total Traded Value (Rs. In Lakhs) 92.31 260.55
Total Traded Quantity 39,107 163,737
Number Of Trades 672 2,628

Historical Prices for Gujarat Mineral Development Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 169.45 170.00 158.10 158.45 1.62 1334 99977 
15 Jan 2018 166.00 170.00 165.85 166.80 0.92 672 55052 
12 Jan 2018 169.95 170.95 163.85 166.55 1.38 1227 81978 
11 Jan 2018 169.00 169.65 166.60 168.30 0.60 547 35951 
10 Jan 2018 167.15 170.25 166.80 169.55 0.74 544 43770 
09 Jan 2018 168.15 171.50 166.85 167.70 0.89 609 52965 
08 Jan 2018 172.65 174.60 168.55 170.60 1.59 1110 92943 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: