VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for NMDC Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for NMDC Ltd.. Historical Price for NMDC Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for NMDC Ltd.

Exchange BSE NSE
Last Traded Price
130.70
130.90
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:41:00 PM
15:58:33 PM
Change (Rs.) 2.30
2.50
% Change 1.79%
1.95%
Day's Open 128.20
129.00
Previous Close 128.40
128.40
Day's High 132.70
132.95
Day's Low 128.20
128.65
Bid Price 0.00
130.90
Bid Quantity 0
16,410
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 511.08 1,265.18
Total Traded Quantity 290,996 4,478,809
Number Of Trades 3,792 7,890

Historical Prices for NMDC Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 130.80 132.00 127.00 128.40 3.83 1595 298317 
16 Feb 2018 135.30 136.00 130.00 130.80 5.11 3792 385423 
15 Feb 2018 136.00 136.40 133.50 134.90 2.59 2025 191303 
14 Feb 2018 138.10 139.55 132.60 133.90 4.60 3027 338689 
12 Feb 2018 138.50 139.45 136.75 137.45 3.24 1758 234462 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: