VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Coal India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Coal India Ltd.. Historical Price for Coal India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Coal India Ltd.

Exchange BSE NSE
Last Traded Price
291.30
290.95
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 00:00:00 AM
15:59:55 PM
Change (Rs.) -0.20
-0.65
% Change -0.07%
-0.22%
Day's Open 291.65
293.00
Previous Close 291.50
291.60
Day's High 294.75
294.95
Day's Low 286.35
286.30
Bid Price 0.00
290.95
Bid Quantity 0
7,346
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 468.96 19,315.70
Total Traded Quantity 242,835 4,360,706
Number Of Trades 1,657 57,235

Historical Prices for Coal India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 306.00 306.00 290.40 291.50 10.45 3120 350932 
15 Jan 2018 309.00 310.20 304.45 305.45 4.69 1657 152794 
12 Jan 2018 308.00 310.45 305.75 308.00 6.86 2535 222542 
11 Jan 2018 308.90 310.00 303.00 307.90 8.72 2642 285057 
10 Jan 2018 307.00 309.85 306.00 308.10 23.25 5792 754482 
09 Jan 2018 298.00 310.00 297.00 304.05 49.16 15394 1617032 
08 Jan 2018 279.70 290.40 278.75 287.85 10.39 4331 364043 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: