VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mahavir Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mahavir Industries Ltd.. Historical Price for Mahavir Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mahavir Industries Ltd.

Exchange BSE NSE
Last Traded Price
2.05
Not Listed
Last Traded Date 17 Jan 2018

Last Traded Time 00:00:00 AM

Change (Rs.) -0.04

% Change -1.91%

Day's Open 2.05

Previous Close 2.09

Day's High 2.05

Day's Low 2.05

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.07
Total Traded Quantity 7,370
Number Of Trades 5

Historical Prices for Mahavir Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 2.09 2.09 2.09 2.09 0.00 7 2903 
15 Jan 2018 2.13 2.13 2.13 2.13 0.00 5 3401 
12 Jan 2018 2.17 2.17 2.17 2.17 0.00 5 3370 
11 Jan 2018 2.21 2.21 2.21 2.21 0.00 7 11776 
10 Jan 2018 2.25 2.25 2.25 2.25 0.00 9 12151 
09 Jan 2018 2.29 2.29 2.29 2.29 0.01 14 22093 
08 Jan 2018 2.33 2.33 2.33 2.33 0.00 7 4000 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: