VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sandur Manganese & Iron Ores Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sandur Manganese & Iron Ores Ltd.. Historical Price for Sandur Manganese & Iron Ores Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sandur Manganese & Iron Ores Ltd.

Exchange BSE NSE
Last Traded Price
1,220.05
Not Listed
Last Traded Date 20 Feb 2018

Last Traded Time 15:46:00 PM

Change (Rs.) 14.00

% Change 1.16%

Day's Open 1,210.00

Previous Close 1,206.05

Day's High 1,244.00

Day's Low 1,192.10

Bid Price 0.00

Bid Quantity 0

Offer Price 1,236.10

Offer Quantity 85
Total Traded Value (Rs. In Lakhs) 101.73
Total Traded Quantity 5,554
Number Of Trades 313

Historical Prices for Sandur Manganese & Iron Ores Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 1,211.00 1,260.00 1,193.00 1,206.05 0.83 356 6835 
16 Feb 2018 1,255.05 1,280.00 1,241.00 1,245.65 1.02 313 8109 
15 Feb 2018 1,330.00 1,330.00 1,235.00 1,254.75 2.18 620 16942 
14 Feb 2018 1,280.00 1,379.00 1,280.00 1,332.65 1.91 782 14261 
12 Feb 2018 1,284.40 1,284.40 1,246.00 1,268.50 0.94 291 7415 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: