VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Arcotech Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Arcotech Ltd.. Historical Price for Arcotech Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Arcotech Ltd.

Exchange BSE NSE
Last Traded Price
87.45
Not Listed
Last Traded Date 21 Sep 2017

Last Traded Time 15:41:00 PM

Change (Rs.) -0.70

% Change -0.79%

Day's Open 88.85

Previous Close 88.15

Day's High 88.90

Day's Low 86.75

Bid Price 0.00

Bid Quantity 0

Offer Price 88.45

Offer Quantity 200
Total Traded Value (Rs. In Lakhs) 109.16
Total Traded Quantity 12,836
Number Of Trades 939

Historical Prices for Arcotech Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Sep 2017 89.70 90.05 86.75 88.15 0.11 219 12742 
19 Sep 2017 91.95 93.85 89.70 90.50 1.09 939 118486 
18 Sep 2017 89.20 94.35 88.90 90.95 1.74 689 190567 
15 Sep 2017 88.50 91.05 86.65 88.15 1.09 412 123701 
14 Sep 2017 87.45 88.90 86.50 88.45 0.49 106 54949 
13 Sep 2017 89.40 90.60 87.05 87.75 0.99 294 110979 
12 Sep 2017 95.45 95.45 88.15 89.35 0.19 312 21035 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: