VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Arcotech Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Arcotech Ltd.. Historical Price for Arcotech Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Arcotech Ltd.

Exchange BSE NSE
Last Traded Price
52.10
Not Listed
Last Traded Date 17 Nov 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 0.35

% Change 0.68%

Day's Open 52.90

Previous Close 51.75

Day's High 54.00

Day's Low 51.70

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 38.00
Total Traded Quantity 78,231
Number Of Trades 615

Historical Prices for Arcotech Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 50.25 51.75 49.50 51.75 0.44 548 85562 
15 Nov 2017 51.00 52.15 48.90 49.30 0.37 842 75179 
14 Nov 2017 53.15 53.15 50.70 51.40 0.38 615 73446 
13 Nov 2017 55.00 55.30 52.90 53.15 0.48 664 89951 
10 Nov 2017 55.50 56.50 54.60 54.90 0.82 941 148089 
09 Nov 2017 59.50 59.50 54.15 56.55 3.04 3456 535211 
08 Nov 2017 56.95 56.95 56.95 56.95 1.16 301 203665 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: