VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Arcotech Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Arcotech Ltd.. Historical Price for Arcotech Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Arcotech Ltd.

Exchange BSE NSE
Last Traded Price
80.85
Not Listed
Last Traded Date 22 Jun 2017

Last Traded Time 15:50:00 PM

Change (Rs.) -3.45

% Change -4.09%

Day's Open 85.35

Previous Close 84.30

Day's High 95.95

Day's Low 80.00

Bid Price 0.00

Bid Quantity 0

Offer Price 80.85

Offer Quantity 18
Total Traded Value (Rs. In Lakhs) 126.51
Total Traded Quantity 431,130
Number Of Trades 356

Historical Prices for Arcotech Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Jun 2017 82.39 84.96 82.39 84.28 2.39 1144 286360 
20 Jun 2017 80.60 83.42 75.34 82.38 1.46 1142 180555 
19 Jun 2017 83.20 83.20 76.55 77.44 0.73 412 92675 
16 Jun 2017 83.27 83.27 80.41 81.24 1.77 421 215950 
15 Jun 2017 82.20 84.39 81.37 82.03 1.66 624 202480 
14 Jun 2017 80.00 83.36 80.00 81.65 2.51 1489 305810 
13 Jun 2017 77.98 79.18 74.80 77.62 1.10 368 140100 
12 Jun 2017 75.78 76.19 71.52 75.61 0.40 444 53355 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: