VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Arcotech Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Arcotech Ltd.. Historical Price for Arcotech Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Arcotech Ltd.

Exchange BSE NSE
Last Traded Price
97.95
Not Listed
Last Traded Date 21 Jul 2017

Last Traded Time 15:59:00 PM

Change (Rs.) 13.60

% Change 16.12%

Day's Open 85.70

Previous Close 84.35

Day's High 100.90

Day's Low 85.20

Bid Price 97.95

Bid Quantity 359

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 133.49
Total Traded Quantity 1,374,331
Number Of Trades 969

Historical Prices for Arcotech Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 71.90 74.80 71.00 74.25 1.33 969 180078 
18 Jul 2017 70.90 71.45 68.00 71.15 0.86 503 121625 
17 Jul 2017 71.75 72.95 71.20 71.85 1.53 715 212367 
14 Jul 2017 73.40 73.60 71.65 72.30 1.42 505 196455 
13 Jul 2017 72.50 74.50 72.10 73.40 1.43 732 193569 
12 Jul 2017 73.20 74.30 72.55 72.90 1.69 904 231563 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: