VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Solar Industries India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Solar Industries India Ltd.. Historical Price for Solar Industries India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Solar Industries India Ltd.

Exchange BSE NSE
Last Traded Price
1,165.00
1,160.30
Last Traded Date 08 Dec 2017
11 Dec 2017
Last Traded Time 00:00:00 AM
15:57:28 PM
Change (Rs.) 25.80
-5.10
% Change 2.26%
-0.44%
Day's Open 1,171.60
1,166.90
Previous Close 1,139.20
1,165.40
Day's High 1,172.20
1,183.95
Day's Low 1,150.00
1,141.15
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 52.31 64.07
Total Traded Quantity 4,507 16,127
Number Of Trades 690 81

Historical Prices for Solar Industries India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 1,171.60 1,172.20 1,150.00 1,165.00 0.52 690 4507 
07 Dec 2017 1,175.00 1,209.75 1,128.00 1,139.20 1.23 1030 10663 
06 Dec 2017 1,125.05 1,142.00 1,116.65 1,131.00 0.18 186 1618 
05 Dec 2017 1,144.70 1,162.00 1,106.60 1,144.25 0.48 525 4261 
04 Dec 2017 1,151.00 1,154.85 1,138.00 1,141.15 0.16 147 1359 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: