VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Solar Industries India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Solar Industries India Ltd.. Historical Price for Solar Industries India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Solar Industries India Ltd.

Exchange BSE NSE
Last Traded Price
818.40
820.90
Last Traded Date 22 Jun 2017
22 Jun 2017
Last Traded Time 15:41:00 PM
15:57:53 PM
Change (Rs.) 0.00
0.40
% Change 0.00%
0.05%
Day's Open 824.20
821.30
Previous Close 818.40
820.50
Day's High 826.95
827.95
Day's Low 817.10
820.00
Bid Price 818.50
0.00
Bid Quantity 40
0
Offer Price 0.00
820.90
Offer Quantity 0 18
Total Traded Value (Rs. In Lakhs) 6.22 64.07
Total Traded Quantity 700 6,906
Number Of Trades 57 81

Historical Prices for Solar Industries India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Jun 2017 836.45 836.45 814.70 818.40 0.15 53 1817 
20 Jun 2017 831.00 841.80 822.00 823.20 0.16 173 1908 
19 Jun 2017 828.00 840.00 816.00 824.70 0.10 138 1226 
16 Jun 2017 829.95 834.25 818.95 821.60 0.13 65 1582 
15 Jun 2017 849.95 849.95 820.05 824.00 0.07 75 844 
14 Jun 2017 835.00 838.00 820.00 824.90 8.44 80 102256 
13 Jun 2017 828.00 831.15 823.70 828.55 0.01 26 128 
12 Jun 2017 836.00 836.20 817.00 821.55 0.04 53 439 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: