VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Solar Industries India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Solar Industries India Ltd.. Historical Price for Solar Industries India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Solar Industries India Ltd.

Exchange BSE NSE
Last Traded Price
894.75
891.75
Last Traded Date 21 Jul 2017
21 Jul 2017
Last Traded Time 15:41:00 PM
15:49:34 PM
Change (Rs.) 14.70
15.55
% Change 1.67%
1.77%
Day's Open 886.00
877.05
Previous Close 880.05
876.20
Day's High 905.00
900.00
Day's Low 886.00
877.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 894.75
891.75
Offer Quantity 15 67
Total Traded Value (Rs. In Lakhs) 17.14 64.07
Total Traded Quantity 3,699 68,686
Number Of Trades 175 81

Historical Prices for Solar Industries India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 864.15 874.00 855.00 870.10 0.17 175 1979 
18 Jul 2017 842.00 865.00 832.25 860.50 0.19 119 2259 
17 Jul 2017 851.00 875.00 848.00 850.95 0.18 69 2141 
14 Jul 2017 865.00 865.00 835.60 848.30 0.13 145 1514 
13 Jul 2017 864.00 867.00 850.00 861.45 0.21 138 2430 
12 Jul 2017 873.40 873.40 856.50 857.75 0.09 77 994 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: