VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Solar Industries India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Solar Industries India Ltd.. Historical Price for Solar Industries India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Solar Industries India Ltd.

Exchange BSE NSE
Last Traded Price
870.00
867.75
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 12:09:00 PM
11:58:09 AM
Change (Rs.) 0.15
0.60
% Change 0.02%
0.07%
Day's Open 870.00
868.40
Previous Close 869.85
867.15
Day's High 870.00
876.00
Day's Low 862.20
865.00
Bid Price 865.00
867.75
Bid Quantity 1
5
Offer Price 870.00
868.70
Offer Quantity 52 5
Total Traded Value (Rs. In Lakhs) 41.55 64.07
Total Traded Quantity 100 590
Number Of Trades 198 81

Historical Prices for Solar Industries India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 881.55 888.15 865.20 872.40 0.17 419 1990 
09 Aug 2017 890.00 890.00 870.00 874.65 0.50 1040 5671 
08 Aug 2017 903.00 903.00 875.85 886.80 0.15 123 1668 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: