VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Solar Industries India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Solar Industries India Ltd.. Historical Price for Solar Industries India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Solar Industries India Ltd.

Exchange BSE NSE
Last Traded Price
1,026.00
1,026.95
Last Traded Date 21 Feb 2018
21 Feb 2018
Last Traded Time 14:49:00 PM
14:39:41 PM
Change (Rs.) -7.10
-2.75
% Change -0.69%
-0.27%
Day's Open 1,025.10
1,039.80
Previous Close 1,033.10
1,029.70
Day's High 1,030.00
1,039.80
Day's Low 1,014.00
1,011.80
Bid Price 1,026.00
1,027.00
Bid Quantity 2
17
Offer Price 1,029.90
1,027.90
Offer Quantity 14 5
Total Traded Value (Rs. In Lakhs) 4.33 64.07
Total Traded Quantity 994 8,555
Number Of Trades 58 81

Historical Prices for Solar Industries India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Feb 2018 1,037.70 1,039.00 1,020.00 1,033.10 0.62 628 5989 
19 Feb 2018 1,063.20 1,063.20 1,030.05 1,040.10 0.05 64 476 
16 Feb 2018 1,065.75 1,070.35 1,050.00 1,061.75 0.04 58 408 
15 Feb 2018 1,067.00 1,070.00 1,040.10 1,054.10 0.08 78 789 
14 Feb 2018 1,054.15 1,088.00 1,047.00 1,057.55 2.22 117 20934 
12 Feb 2018 1,045.00 1,045.60 1,030.80 1,034.10 0.07 72 694 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: