VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Solar Industries India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Solar Industries India Ltd.. Historical Price for Solar Industries India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Solar Industries India Ltd.

Exchange BSE NSE
Last Traded Price
999.55
995.00
Last Traded Date 18 Oct 2017
18 Oct 2017
Last Traded Time 00:00:00 AM
15:45:12 PM
Change (Rs.) 13.65
9.50
% Change 1.38%
0.96%
Day's Open 988.80
985.55
Previous Close 985.90
985.50
Day's High 1,000.00
1,000.00
Day's Low 981.15
981.10
Bid Price 0.00
995.00
Bid Quantity 0
15
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 10.39 64.07
Total Traded Quantity 1,707 43,105
Number Of Trades 82 81

Historical Prices for Solar Industries India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 1,003.05 1,021.25 980.00 987.95 0.09 110 903 
13 Oct 2017 995.05 1,002.85 990.00 991.90 0.14 126 1364 
12 Oct 2017 1,009.35 1,009.35 993.50 1,003.25 0.10 82 1038 
11 Oct 2017 1,016.55 1,025.25 990.00 998.30 0.22 194 2224 
10 Oct 2017 1,020.00 1,037.00 1,005.00 1,011.40 0.42 203 4093 
09 Oct 2017 955.35 1,122.00 938.65 994.65 2.21 1257 21390 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: