VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Premier Explosives Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Premier Explosives Ltd.. Historical Price for Premier Explosives Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Premier Explosives Ltd.

Exchange BSE NSE
Last Traded Price
507.75
Not Listed
Last Traded Date 21 Jul 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 11.75

% Change 2.37%

Day's Open 496.30

Previous Close 496.00

Day's High 512.70

Day's Low 496.30

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 19.93
Total Traded Quantity 3,332
Number Of Trades 184

Historical Prices for Premier Explosives Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 499.10 514.90 499.05 507.15 0.20 184 3924 
18 Jul 2017 498.20 510.00 497.75 502.35 0.07 67 1314 
17 Jul 2017 506.65 506.65 496.00 497.35 0.04 49 871 
14 Jul 2017 495.00 513.10 495.00 498.70 0.18 164 3543 
13 Jul 2017 514.05 518.15 507.70 510.75 0.21 199 4068 
12 Jul 2017 508.95 514.50 505.00 507.60 0.13 174 2512 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: