VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Premier Explosives Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Premier Explosives Ltd.. Historical Price for Premier Explosives Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Premier Explosives Ltd.

Exchange BSE NSE
Last Traded Price
409.60
Not Listed
Last Traded Date 15 Dec 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 7.95

% Change 1.98%

Day's Open 405.00

Previous Close 401.65

Day's High 414.00

Day's Low 403.65

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 8.62
Total Traded Quantity 1,486
Number Of Trades 68

Historical Prices for Premier Explosives Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Dec 2017 392.55 403.00 392.55 401.65 0.09 30 2182 
13 Dec 2017 403.00 412.05 396.35 398.50 0.09 68 2124 
12 Dec 2017 395.35 409.80 395.35 407.00 0.09 64 2227 
11 Dec 2017 411.00 411.00 400.00 405.95 0.12 88 2934 
08 Dec 2017 408.05 415.00 402.10 408.35 0.45 231 11039 
07 Dec 2017 401.00 415.50 397.00 398.95 0.27 237 6710 
06 Dec 2017 382.70 399.00 380.50 392.55 0.11 127 2812 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: