VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Premier Explosives Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Premier Explosives Ltd.. Historical Price for Premier Explosives Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Premier Explosives Ltd.

Exchange BSE NSE
Last Traded Price
391.95
Not Listed
Last Traded Date 22 Feb 2018

Last Traded Time 15:41:00 PM

Change (Rs.) 1.40

% Change 0.36%

Day's Open 386.00

Previous Close 390.55

Day's High 395.00

Day's Low 386.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 9.56
Total Traded Quantity 1,561
Number Of Trades 57

Historical Prices for Premier Explosives Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Feb 2018 391.10 391.35 386.30 390.55 0.01 8 182 
20 Feb 2018 407.45 407.45 390.10 392.60 0.01 14 214 
19 Feb 2018 391.00 405.00 388.20 391.85 0.05 45 1184 
16 Feb 2018 401.50 401.50 391.10 391.45 0.10 57 2415 
15 Feb 2018 419.20 419.20 393.60 396.20 0.04 55 1044 
14 Feb 2018 403.00 440.00 403.00 405.55 0.08 77 1839 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: