VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Premier Explosives Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Premier Explosives Ltd.. Historical Price for Premier Explosives Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Premier Explosives Ltd.

Exchange BSE NSE
Last Traded Price
503.70
Not Listed
Last Traded Date 29 Jun 2017

Last Traded Time 10:49:00 AM

Change (Rs.) 10.65

% Change 2.16%

Day's Open 501.20

Previous Close 493.05

Day's High 508.80

Day's Low 501.20

Bid Price 502.50

Bid Quantity 3

Offer Price 505.65

Offer Quantity 8
Total Traded Value (Rs. In Lakhs) 43.49
Total Traded Quantity 631
Number Of Trades 332

Historical Prices for Premier Explosives Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
28 Jun 2017 483.05 503.70 473.70 493.05 0.21 272 4249 
27 Jun 2017 508.00 508.00 485.00 489.15 0.49 451 9994 
23 Jun 2017 526.75 529.25 502.10 505.55 0.43 332 8533 
22 Jun 2017 527.00 534.90 525.00 526.30 0.58 389 10894 
21 Jun 2017 521.10 526.00 516.00 521.65 0.73 374 13974 
20 Jun 2017 515.00 529.85 515.00 520.95 0.65 488 12327 
19 Jun 2017 529.00 530.00 511.00 514.15 0.48 450 9200 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: