VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Premier Explosives Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Premier Explosives Ltd.. Historical Price for Premier Explosives Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Premier Explosives Ltd.

Exchange BSE NSE
Last Traded Price
448.55
Not Listed
Last Traded Date 21 Sep 2017

Last Traded Time 15:41:00 PM

Change (Rs.) -6.10

% Change -1.34%

Day's Open 454.65

Previous Close 454.65

Day's High 454.65

Day's Low 448.55

Bid Price 0.00

Bid Quantity 0

Offer Price 451.00

Offer Quantity 100
Total Traded Value (Rs. In Lakhs) 12.16
Total Traded Quantity 517
Number Of Trades 113

Historical Prices for Premier Explosives Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Sep 2017 455.80 464.00 451.00 454.65 0.07 97 1536 
19 Sep 2017 459.70 471.00 458.95 463.80 0.12 113 2613 
18 Sep 2017 460.10 467.00 460.10 464.75 0.04 57 769 
15 Sep 2017 461.15 462.00 455.15 459.10 0.02 39 539 
14 Sep 2017 466.30 471.50 462.30 464.70 0.05 70 1163 
13 Sep 2017 468.40 470.00 459.45 463.70 0.07 80 1548 
12 Sep 2017 449.00 473.00 449.00 465.15 0.19 222 3969 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: