VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Premier Explosives Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Premier Explosives Ltd.. Historical Price for Premier Explosives Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Premier Explosives Ltd.

Exchange BSE NSE
Last Traded Price
410.00
Not Listed
Last Traded Date 17 Nov 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 2.15

% Change 0.53%

Day's Open 410.00

Previous Close 407.85

Day's High 418.50

Day's Low 407.25

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 10.36
Total Traded Quantity 2,585
Number Of Trades 99

Historical Prices for Premier Explosives Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 408.00 420.00 400.00 407.85 0.10 129 2404 
15 Nov 2017 413.15 413.15 402.65 405.30 0.11 109 2585 
14 Nov 2017 425.35 430.00 416.00 418.05 0.10 99 2432 
13 Nov 2017 421.05 425.00 415.00 421.00 0.02 21 390 
10 Nov 2017 425.50 432.00 418.00 425.70 0.08 98 1938 
09 Nov 2017 416.65 424.80 416.65 420.15 0.01 31 344 
08 Nov 2017 422.00 438.95 415.00 417.80 0.09 75 2110 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: