VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Premier Explosives Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Premier Explosives Ltd.. Historical Price for Premier Explosives Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Premier Explosives Ltd.

Exchange BSE NSE
Last Traded Price
464.00
Not Listed
Last Traded Date 18 Jan 2018

Last Traded Time 10:47:00 AM

Change (Rs.) 9.15

% Change 2.01%

Day's Open 462.50

Previous Close 454.85

Day's High 468.50

Day's Low 462.50

Bid Price 463.10

Bid Quantity 50

Offer Price 467.70

Offer Quantity 27
Total Traded Value (Rs. In Lakhs) 20.34
Total Traded Quantity 546
Number Of Trades 168

Historical Prices for Premier Explosives Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 444.25 460.00 442.05 454.85 0.18 129 4038 
16 Jan 2018 475.40 475.70 447.60 450.75 0.21 189 4601 
15 Jan 2018 480.00 491.60 467.55 472.25 0.20 168 4248 
12 Jan 2018 486.60 495.30 475.05 477.60 0.22 186 4656 
11 Jan 2018 484.25 500.00 479.50 484.10 0.21 277 4301 
10 Jan 2018 491.10 500.85 484.00 489.35 0.16 173 3327 
09 Jan 2018 519.00 519.00 492.40 494.55 0.59 519 11886 
08 Jan 2018 459.00 536.25 455.15 511.60 3.94 2085 76319 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: