VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Keltech Energies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Keltech Energies Ltd.. Historical Price for Keltech Energies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Keltech Energies Ltd.

Exchange BSE NSE
Last Traded Price
871.00
Not Listed
Last Traded Date 27 Jun 2017

Last Traded Time 16:01:00 PM

Change (Rs.) 4.60

% Change 0.53%

Day's Open 855.05

Previous Close 866.40

Day's High 880.00

Day's Low 850.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 12.29
Total Traded Quantity 844
Number Of Trades 33

Historical Prices for Keltech Energies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 900.00 900.00 815.05 866.40 0.21 220 2466 
22 Jun 2017 965.00 980.00 900.90 904.45 0.25 185 2682 
21 Jun 2017 939.10 1,004.00 910.00 948.75 0.68 346 6899 
20 Jun 2017 848.20 960.00 812.25 939.10 0.87 560 9456 
19 Jun 2017 851.00 860.90 782.00 847.30 0.36 204 4385 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: