VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Keltech Energies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Keltech Energies Ltd.. Historical Price for Keltech Energies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Keltech Energies Ltd.

Exchange BSE NSE
Last Traded Price
1,323.45
Not Listed
Last Traded Date 19 Jan 2018

Last Traded Time 00:00:00 AM

Change (Rs.) 9.50

% Change 0.72%

Day's Open 1,310.00

Previous Close 1,313.95

Day's High 1,330.05

Day's Low 1,251.30

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 6.21
Total Traded Quantity 931
Number Of Trades 37

Historical Prices for Keltech Energies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 1,320.00 1,375.00 1,310.00 1,313.95 0.06 37 469 
17 Jan 2018 1,350.00 1,380.00 1,311.00 1,350.00 0.08 30 561 
16 Jan 2018 1,381.05 1,391.00 1,344.85 1,353.95 0.09 63 638 
15 Jan 2018 1,465.00 1,518.00 1,407.00 1,415.60 0.17 72 1169 
12 Jan 2018 1,445.00 1,480.50 1,422.00 1,480.45 0.67 113 4522 
11 Jan 2018 1,425.00 1,425.00 1,408.00 1,410.00 0.08 29 549 
10 Jan 2018 1,450.00 1,457.90 1,411.00 1,423.10 0.05 47 354 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: