VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Keltech Energies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Keltech Energies Ltd.. Historical Price for Keltech Energies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Keltech Energies Ltd.

Exchange BSE NSE
Last Traded Price
1,230.00
Not Listed
Last Traded Date 20 Sep 2017

Last Traded Time 14:08:00 PM

Change (Rs.) 14.55

% Change 1.20%

Day's Open 1,219.00

Previous Close 1,215.45

Day's High 1,230.00

Day's Low 1,219.00

Bid Price 1,210.05

Bid Quantity 1

Offer Price 1,234.95

Offer Quantity 5
Total Traded Value (Rs. In Lakhs) 2.80
Total Traded Quantity 117
Number Of Trades 26

Historical Prices for Keltech Energies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Sep 2017 1,211.00 1,232.80 1,211.00 1,215.45 0.04 20 293 
18 Sep 2017 1,186.00 1,240.00 1,186.00 1,215.15 0.03 26 232 
15 Sep 2017 1,190.00 1,240.00 1,190.00 1,236.65 0.08 40 621 
14 Sep 2017 1,239.90 1,239.90 1,199.05 1,213.65 0.03 17 275 
13 Sep 2017 1,209.00 1,235.00 1,184.00 1,196.95 0.07 32 540 
12 Sep 2017 1,210.00 1,230.00 1,205.00 1,214.40 0.13 37 1082 
11 Sep 2017 1,242.00 1,242.00 1,205.00 1,209.10 0.06 33 532 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: