VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Keltech Energies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Keltech Energies Ltd.. Historical Price for Keltech Energies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Keltech Energies Ltd.

Exchange BSE NSE
Last Traded Price
1,296.50
Not Listed
Last Traded Date 24 Jul 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 165.90

% Change 14.67%

Day's Open 1,270.00

Previous Close 1,130.60

Day's High 1,340.00

Day's Low 1,222.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 161.30
Total Traded Quantity 12,525
Number Of Trades 971

Historical Prices for Keltech Energies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 1,285.00 1,285.00 1,201.05 1,206.55 0.57 500 4654 
24 Jul 2017 1,270.00 1,340.00 1,222.00 1,296.50 1.61 971 12525 
21 Jul 2017 985.00 1,179.00 972.50 1,130.60 1.38 553 12923 
19 Jul 2017 948.00 963.00 900.00 948.60 0.31 122 3281 
18 Jul 2017 900.00 938.00 899.80 926.95 0.37 332 4016 
17 Jul 2017 919.00 919.00 880.00 887.00 0.03 21 298 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: