VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Maan Aluminium Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Maan Aluminium Ltd.. Historical Price for Maan Aluminium Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Maan Aluminium Ltd.

Exchange BSE NSE
Last Traded Price
130.25
129.45
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:44:00 PM
15:45:04 PM
Change (Rs.) 3.95
2.85
% Change 3.13%
2.25%
Day's Open 129.10
128.20
Previous Close 126.30
126.60
Day's High 132.60
132.90
Day's Low 129.00
126.55
Bid Price 0.00
129.45
Bid Quantity 0
795
Offer Price 130.25
0.00
Offer Quantity 776 0
Total Traded Value (Rs. In Lakhs) 7.77 3.81
Total Traded Quantity 53,874 124,669
Number Of Trades 105 120

Historical Prices for Maan Aluminium Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 125.35 127.45 124.20 126.30 0.17 162 13251 
17 Nov 2017 128.55 132.00 124.35 125.15 0.08 105 6095 
16 Nov 2017 126.20 133.00 126.20 128.80 0.11 98 8676 
15 Nov 2017 129.50 132.00 127.00 129.10 0.04 54 3052 
14 Nov 2017 128.05 137.00 128.05 128.95 0.21 182 15730 
13 Nov 2017 132.50 134.00 128.00 132.25 0.11 118 8586 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: