VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Maan Aluminium Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Maan Aluminium Ltd.. Historical Price for Maan Aluminium Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Maan Aluminium Ltd.

Exchange BSE NSE
Last Traded Price
100.05
100.95
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 09:39:00 AM
09:44:59 AM
Change (Rs.) -3.80
-2.75
% Change -3.66%
-2.65%
Day's Open 101.00
103.70
Previous Close 103.85
103.70
Day's High 101.00
104.80
Day's Low 100.05
99.00
Bid Price 100.00
99.10
Bid Quantity 150
20
Offer Price 102.20
100.70
Offer Quantity 50 49
Total Traded Value (Rs. In Lakhs) 77.06 3.81
Total Traded Quantity 602 6,089
Number Of Trades 238 120

Historical Prices for Maan Aluminium Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 106.50 106.95 103.30 103.85 0.03 39 3324 
21 Sep 2017 114.95 115.00 106.50 108.15 0.16 134 14525 
20 Sep 2017 113.00 114.45 107.95 111.90 0.17 201 14815 
19 Sep 2017 110.85 111.30 104.35 111.20 0.77 238 69529 
18 Sep 2017 106.50 106.70 102.10 106.00 0.05 62 4678 
15 Sep 2017 104.80 111.70 101.50 105.20 0.39 236 36329 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: