VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Maan Aluminium Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Maan Aluminium Ltd.. Historical Price for Maan Aluminium Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Maan Aluminium Ltd.

Exchange BSE NSE
Last Traded Price
148.95
147.15
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 00:00:00 AM
15:46:17 PM
Change (Rs.) 2.85
-0.45
% Change 1.95%
-0.30%
Day's Open 151.40
146.00
Previous Close 146.10
147.60
Day's High 151.95
150.05
Day's Low 145.55
145.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
147.15
Offer Quantity 0 1
Total Traded Value (Rs. In Lakhs) 4.39 3.81
Total Traded Quantity 584 4,286
Number Of Trades 50 120

Historical Prices for Maan Aluminium Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 149.05 154.00 145.10 146.10 0.07 71 4800 
16 Feb 2018 151.00 156.80 150.00 153.10 0.04 50 2895 
15 Feb 2018 160.25 162.00 152.20 152.75 0.10 127 6282 
14 Feb 2018 164.95 166.65 159.20 160.90 0.07 82 4190 
12 Feb 2018 155.10 168.00 152.15 159.00 0.22 189 13603 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: