VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for National Aluminium Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for National Aluminium Company Ltd.. Historical Price for National Aluminium Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for National Aluminium Company Ltd.

Exchange BSE NSE
Last Traded Price
67.30
67.30
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 00:00:00 AM
15:58:27 PM
Change (Rs.) -1.00
-0.95
% Change -1.46%
-1.39%
Day's Open 68.40
68.30
Previous Close 68.30
68.25
Day's High 69.40
69.40
Day's Low 67.00
67.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
67.30
Offer Quantity 0 10,634
Total Traded Value (Rs. In Lakhs) 563.02 92.18
Total Traded Quantity 2,846,286 3,988,890
Number Of Trades 7,480 692

Historical Prices for National Aluminium Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 70.50 70.80 68.10 68.30 2.30 1458 334766 
16 Feb 2018 71.00 71.90 69.30 69.95 5.63 7480 797702 
15 Feb 2018 75.40 77.20 74.75 75.20 15.86 4431 2092800 
14 Feb 2018 75.95 76.75 74.15 74.55 11.10 2553 1476601 
12 Feb 2018 78.50 78.95 74.85 75.05 37.11 10222 4870854 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: