VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for National Aluminium Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for National Aluminium Company Ltd.. Historical Price for National Aluminium Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for National Aluminium Company Ltd.

Exchange BSE NSE
Last Traded Price
83.00
82.90
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:58:00 PM
15:58:10 PM
Change (Rs.) -2.45
-2.45
% Change -2.87%
-2.87%
Day's Open 86.35
86.40
Previous Close 85.45
85.35
Day's High 86.40
86.40
Day's Low 82.30
82.20
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 83.00
82.90
Offer Quantity 4,477 3,720
Total Traded Value (Rs. In Lakhs) 690.01 92.18
Total Traded Quantity 1,196,352 8,501,866
Number Of Trades 3,102 692

Historical Prices for National Aluminium Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 81.80 85.75 80.00 85.45 7.58 3483 911001 
17 Nov 2017 83.40 84.60 81.00 81.75 6.90 3102 832013 
16 Nov 2017 80.00 81.75 79.70 81.20 3.64 3792 450841 
15 Nov 2017 85.00 85.00 79.25 80.20 8.18 6049 1009201 
14 Nov 2017 87.10 88.15 84.10 85.05 2.84 1313 328911 
13 Nov 2017 89.00 90.15 87.00 87.25 5.65 2065 640030 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: