VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for National Aluminium Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for National Aluminium Company Ltd.. Historical Price for National Aluminium Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for National Aluminium Company Ltd.

Exchange BSE NSE
Last Traded Price
73.30
73.95
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 09:39:00 AM
09:44:58 AM
Change (Rs.) -2.80
-2.15
% Change -3.68%
-2.83%
Day's Open 76.10
75.55
Previous Close 76.10
76.10
Day's High 76.10
75.70
Day's Low 73.00
73.00
Bid Price 73.30
73.85
Bid Quantity 862
1,664
Offer Price 73.35
73.95
Offer Quantity 956 50
Total Traded Value (Rs. In Lakhs) 626.74 92.18
Total Traded Quantity 125,938 962,589
Number Of Trades 2,435 692

Historical Prices for National Aluminium Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 81.80 81.80 75.25 76.10 8.98 4043 1153936 
21 Sep 2017 82.80 83.90 80.00 82.05 12.64 3710 1556152 
20 Sep 2017 80.65 84.35 80.35 82.45 21.64 6081 2623582 
19 Sep 2017 83.25 83.40 80.20 80.45 6.27 2435 769610 
18 Sep 2017 80.00 84.00 80.00 82.15 10.98 3532 1332946 
15 Sep 2017 81.00 81.70 79.05 79.95 17.76 4000 2226160 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: