VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Hindalco Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Hindalco Industries Ltd.. Historical Price for Hindalco Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Hindalco Industries Ltd.

Exchange BSE NSE
Last Traded Price
227.10
228.95
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 09:39:00 AM
09:44:59 AM
Change (Rs.) -4.20
-1.95
% Change -1.82%
-0.84%
Day's Open 231.30
231.40
Previous Close 231.30
230.90
Day's High 232.25
232.50
Day's Low 226.30
226.20
Bid Price 227.30
228.95
Bid Quantity 500
507
Offer Price 227.40
229.00
Offer Quantity 986 2,540
Total Traded Value (Rs. In Lakhs) 988.11 20,544.90
Total Traded Quantity 59,674 1,348,119
Number Of Trades 1,780 57,544

Historical Prices for Hindalco Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 242.95 242.95 229.65 231.30 17.39 4083 739413 
21 Sep 2017 245.00 245.30 236.60 244.05 21.07 3658 873352 
20 Sep 2017 247.70 249.00 242.25 244.80 12.40 2516 505274 
19 Sep 2017 249.50 250.20 245.75 246.65 9.88 1780 399356 
18 Sep 2017 247.05 251.30 247.05 248.80 7.78 1886 312020 
15 Sep 2017 245.00 249.00 241.60 247.20 21.66 2161 885605 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: