VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Hindalco Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Hindalco Industries Ltd.. Historical Price for Hindalco Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Hindalco Industries Ltd.

Exchange BSE NSE
Last Traded Price
261.45
261.45
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:53:00 PM
15:59:51 PM
Change (Rs.) 0.15
0.00
% Change 0.06%
0.00%
Day's Open 261.00
262.60
Previous Close 261.30
261.45
Day's High 264.95
265.10
Day's Low 259.35
259.25
Bid Price 0.00
261.45
Bid Quantity 0
429
Offer Price 261.45
0.00
Offer Quantity 558 0
Total Traded Value (Rs. In Lakhs) 1,127.16 20,544.90
Total Traded Quantity 248,461 3,610,061
Number Of Trades 2,363 57,544

Historical Prices for Hindalco Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 259.00 262.50 253.30 261.30 12.52 3248 484874 
17 Nov 2017 257.00 263.00 257.00 258.80 11.27 2363 432037 
16 Nov 2017 249.50 256.40 249.50 255.35 8.36 1587 329887 
15 Nov 2017 260.00 260.00 248.25 251.90 16.05 5101 636051 
14 Nov 2017 259.00 264.70 259.00 260.90 7.39 1297 282279 
13 Nov 2017 264.90 265.40 258.75 260.85 11.01 2928 421298 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: