VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Hindalco Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Hindalco Industries Ltd.. Historical Price for Hindalco Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Hindalco Industries Ltd.

Exchange BSE NSE
Last Traded Price
248.55
248.80
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 00:00:00 AM
15:59:56 PM
Change (Rs.) 1.25
1.25
% Change 0.51%
0.50%
Day's Open 247.50
247.80
Previous Close 247.30
247.55
Day's High 252.50
252.40
Day's Low 246.90
246.80
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
248.80
Offer Quantity 0 14,609
Total Traded Value (Rs. In Lakhs) 1,403.69 20,544.90
Total Traded Quantity 371,094 4,778,807
Number Of Trades 4,757 57,544

Historical Prices for Hindalco Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 247.50 249.35 242.60 247.30 8.46 1812 343928 
16 Feb 2018 255.00 256.70 246.40 247.40 14.04 4757 558918 
15 Feb 2018 245.25 253.95 244.35 251.35 17.21 3797 686260 
14 Feb 2018 244.60 246.25 242.10 243.30 4.69 1161 192312 
12 Feb 2018 245.00 247.50 242.20 243.45 10.44 1987 428260 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: