VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sarda Energy & Minerals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sarda Energy & Minerals Ltd.. Historical Price for Sarda Energy & Minerals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sarda Energy & Minerals Ltd.

Exchange BSE NSE
Last Traded Price
574.40
573.25
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 00:00:00 AM
15:57:34 PM
Change (Rs.) -8.10
-9.65
% Change -1.39%
-1.66%
Day's Open 580.00
580.20
Previous Close 582.50
582.90
Day's High 587.70
588.00
Day's Low 565.55
566.00
Bid Price 0.00
573.25
Bid Quantity 0
279
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 199.05 175.88
Total Traded Quantity 26,872 133,182
Number Of Trades 1,032 1,786

Historical Prices for Sarda Energy & Minerals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 611.50 617.00 576.60 582.50 1.99 1032 33514 
17 Jan 2018 592.00 610.50 575.00 602.90 3.47 1890 58044 
16 Jan 2018 626.00 626.90 592.00 595.30 3.96 1825 65313 
15 Jan 2018 619.90 639.75 615.00 624.30 5.07 1865 80746 
12 Jan 2018 606.50 634.40 591.50 612.60 10.78 4954 175186 
11 Jan 2018 590.00 595.95 573.05 581.45 2.22 1092 38016 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: