VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sarda Energy & Minerals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sarda Energy & Minerals Ltd.. Historical Price for Sarda Energy & Minerals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sarda Energy & Minerals Ltd.

Exchange BSE NSE
Last Traded Price
441.85
441.65
Last Traded Date 22 Sep 2017
22 Sep 2017
Last Traded Time 00:00:00 AM
15:57:30 PM
Change (Rs.) -24.05
-23.40
% Change -5.16%
-5.03%
Day's Open 466.00
464.90
Previous Close 465.90
465.05
Day's High 466.50
464.90
Day's Low 439.25
437.50
Bid Price 0.00
441.65
Bid Quantity 0
46
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 173.15 175.88
Total Traded Quantity 40,716 116,711
Number Of Trades 971 1,786

Historical Prices for Sarda Energy & Minerals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 476.65 480.00 452.55 465.90 1.94 1163 41755 
20 Sep 2017 472.15 483.60 466.20 473.75 3.56 1841 74970 
19 Sep 2017 468.00 483.00 466.65 467.60 1.73 971 36517 
18 Sep 2017 476.00 485.00 463.70 465.85 2.19 1334 46506 
15 Sep 2017 435.00 482.65 420.95 471.85 7.59 4433 163531 
14 Sep 2017 450.00 452.85 406.00 429.00 1.15 650 26309 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: