VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sarda Energy & Minerals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sarda Energy & Minerals Ltd.. Historical Price for Sarda Energy & Minerals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sarda Energy & Minerals Ltd.

Exchange BSE NSE
Last Traded Price
447.55
449.80
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:50:00 PM
15:52:40 PM
Change (Rs.) -7.35
-5.00
% Change -1.62%
-1.10%
Day's Open 450.05
452.00
Previous Close 454.90
454.80
Day's High 460.95
461.50
Day's Low 447.55
448.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 449.50
449.80
Offer Quantity 176 283
Total Traded Value (Rs. In Lakhs) 250.50 175.88
Total Traded Quantity 26,490 59,950
Number Of Trades 1,286 1,786

Historical Prices for Sarda Energy & Minerals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 453.35 456.50 445.75 454.90 0.69 374 15145 
17 Nov 2017 458.00 460.15 448.90 452.10 2.51 1286 55043 
16 Nov 2017 440.00 449.70 440.00 447.90 0.73 439 16474 
15 Nov 2017 435.25 449.60 435.25 444.25 0.57 387 12913 
14 Nov 2017 445.00 451.00 442.50 444.75 0.44 602 9886 
13 Nov 2017 457.90 466.20 439.40 444.65 1.40 1013 30903 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: