VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Jai Balaji Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Jai Balaji Industries Ltd.. Historical Price for Jai Balaji Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Jai Balaji Industries Ltd.

Exchange BSE NSE
Last Traded Price
17.50
17.60
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 00:00:00 AM
15:31:27 PM
Change (Rs.) -0.80
-0.20
% Change -4.37%
-1.12%
Day's Open 17.40
17.00
Previous Close 18.30
17.80
Day's High 17.60
17.95
Day's Low 17.40
16.95
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2.12 147.91
Total Traded Quantity 14,263 48,106
Number Of Trades 18 3,412

Historical Prices for Jai Balaji Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 18.30 18.30 18.30 18.30 0.02 18 11596 
17 Jan 2018 19.25 19.25 19.25 19.25 0.04 20 22344 
16 Jan 2018 20.25 20.25 20.25 20.25 0.01 19 6081 
15 Jan 2018 22.40 22.40 20.45 21.30 0.06 41 27968 
12 Jan 2018 22.00 22.50 21.50 21.50 0.13 62 62197 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: