VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Jai Balaji Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Jai Balaji Industries Ltd.. Historical Price for Jai Balaji Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Jai Balaji Industries Ltd.

Exchange BSE NSE
Last Traded Price
13.60
13.45
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:45:24 PM
Change (Rs.) 0.00
0.00
% Change 0.00%
0.00%
Day's Open 14.10
13.80
Previous Close 13.60
13.45
Day's High 14.10
14.00
Day's Low 13.60
13.35
Bid Price 0.00
13.45
Bid Quantity 0
150
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 0.58 147.91
Total Traded Quantity 469 12,821
Number Of Trades 14 3,412

Historical Prices for Jai Balaji Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 12.75 13.90 12.75 13.60 0.02 37 16467 
15 Nov 2017 13.35 13.35 12.80 13.25 0.01 21 7323 
14 Nov 2017 12.85 13.75 12.85 13.45 0.01 14 4402 
13 Nov 2017 12.80 13.40 12.80 13.40 0.01 11 4153 
10 Nov 2017 13.15 13.15 12.70 12.80 0.00 16 2568 
09 Nov 2017 13.00 13.50 13.00 13.15 0.01 13 5459 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: