VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Jai Balaji Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Jai Balaji Industries Ltd.. Historical Price for Jai Balaji Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Jai Balaji Industries Ltd.

Exchange BSE NSE
Last Traded Price
12.15
12.75
Last Traded Date 18 Sep 2017
19 Sep 2017
Last Traded Time 00:00:00 AM
15:43:10 PM
Change (Rs.) 0.57
0.50
% Change 4.92%
4.08%
Day's Open 12.15
12.85
Previous Close 11.58
12.25
Day's High 12.15
12.85
Day's Low 12.15
11.80
Bid Price 0.00
12.75
Bid Quantity 0
520
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 0.16 147.91
Total Traded Quantity 1,300 94,880
Number Of Trades 3 3,412

Historical Prices for Jai Balaji Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Sep 2017 12.15 12.15 12.15 12.15 0.00 3 1300 
15 Sep 2017 11.50 11.58 11.50 11.58 0.01 15 7175 
14 Sep 2017 11.25 11.80 10.85 11.03 0.01 24 8170 
13 Sep 2017 11.75 11.75 11.36 11.42 0.00 10 2200 
12 Sep 2017 12.57 12.57 11.75 11.77 0.01 17 6195 
11 Sep 2017 11.98 11.98 11.98 11.98 0.00 4 1150 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: