VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Jai Balaji Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Jai Balaji Industries Ltd.. Historical Price for Jai Balaji Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Jai Balaji Industries Ltd.

Exchange BSE NSE
Last Traded Price
11.25
11.05
Last Traded Date 21 Aug 2017
21 Aug 2017
Last Traded Time 15:41:00 PM
15:47:13 PM
Change (Rs.) -0.50
-0.50
% Change -4.26%
-4.33%
Day's Open 11.80
11.25
Previous Close 11.75
11.55
Day's High 11.90
11.90
Day's Low 11.19
11.00
Bid Price 0.00
11.05
Bid Quantity 0
4,535
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 0.72 147.91
Total Traded Quantity 5,715 21,840
Number Of Trades 21 3,412

Historical Prices for Jai Balaji Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Aug 2017 12.05 12.24 11.65 11.75 0.02 29 14501 
17 Aug 2017 12.24 12.24 12.00 12.20 0.01 21 5964 
14 Aug 2017 10.99 11.11 10.60 11.11 0.00 15 2041 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: