VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Monnet Ispat & Energy Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Monnet Ispat & Energy Ltd.. Historical Price for Monnet Ispat & Energy Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Monnet Ispat & Energy Ltd.

Exchange BSE NSE
Last Traded Price
29.05
29.00
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 00:00:00 AM
15:59:55 PM
Change (Rs.) -0.30
-0.30
% Change -1.02%
-1.02%
Day's Open 29.55
29.50
Previous Close 29.35
29.30
Day's High 29.85
29.90
Day's Low 28.80
28.75
Bid Price 0.00
29.00
Bid Quantity 0
3,061
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 182.45 26.70
Total Traded Quantity 148,844 742,662
Number Of Trades 1,355 826

Historical Prices for Monnet Ispat & Energy Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 30.30 30.60 28.75 29.35 1.82 1355 610753 
17 Jan 2018 28.95 30.65 27.90 30.10 1.92 1995 651684 
16 Jan 2018 31.15 31.65 28.75 29.00 1.39 1701 465934 
15 Jan 2018 32.90 33.45 31.30 31.45 0.88 945 274272 
12 Jan 2018 32.75 33.35 31.20 32.45 1.38 1229 427573 
11 Jan 2018 33.80 34.20 32.85 33.00 1.58 1462 476026 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: