VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Monnet Ispat & Energy Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Monnet Ispat & Energy Ltd.. Historical Price for Monnet Ispat & Energy Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Monnet Ispat & Energy Ltd.

Exchange BSE NSE
Last Traded Price
33.20
33.20
Last Traded Date 16 Aug 2017
16 Aug 2017
Last Traded Time 00:00:00 AM
15:59:21 PM
Change (Rs.) 3.35
3.40
% Change 11.22%
11.41%
Day's Open 29.85
30.25
Previous Close 29.85
29.80
Day's High 34.00
34.10
Day's Low 29.65
29.50
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
33.20
Offer Quantity 0 16,401
Total Traded Value (Rs. In Lakhs) 14.70 26.70
Total Traded Quantity 150,393 997,513
Number Of Trades 338 826

Historical Prices for Monnet Ispat & Energy Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 29.50 30.15 29.00 29.85 0.15 338 49759 
09 Aug 2017 30.20 30.70 29.20 29.50 0.09 186 29851 
08 Aug 2017 31.80 32.20 30.20 30.75 0.18 336 59200 
07 Aug 2017 31.95 32.50 31.35 32.00 0.11 248 35261 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: