VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Monnet Ispat & Energy Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Monnet Ispat & Energy Ltd.. Historical Price for Monnet Ispat & Energy Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Monnet Ispat & Energy Ltd.

Exchange BSE NSE
Last Traded Price
33.20
33.25
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:50:00 PM
15:52:41 PM
Change (Rs.) -0.80
-0.60
% Change -2.35%
-1.77%
Day's Open 34.60
34.25
Previous Close 34.00
33.85
Day's High 34.60
34.25
Day's Low 33.00
33.10
Bid Price 33.20
33.25
Bid Quantity 270
418
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 6.31 26.70
Total Traded Quantity 100,109 459,298
Number Of Trades 136 826

Historical Prices for Monnet Ispat & Energy Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 31.60 35.05 31.25 34.00 2.70 3798 787554 
17 Nov 2017 32.30 32.30 31.20 31.55 0.06 136 19817 
16 Nov 2017 31.45 31.90 31.00 31.30 0.03 78 10368 
15 Nov 2017 32.25 32.25 31.15 31.45 0.08 140 25210 
14 Nov 2017 32.80 32.95 32.25 32.75 0.06 99 17630 
13 Nov 2017 33.60 33.60 32.25 32.40 0.12 202 35520 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: