VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Monnet Ispat & Energy Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Monnet Ispat & Energy Ltd.. Historical Price for Monnet Ispat & Energy Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Monnet Ispat & Energy Ltd.

Exchange BSE NSE
Last Traded Price
29.95
29.90
Last Traded Date 22 Sep 2017
22 Sep 2017
Last Traded Time 00:00:00 AM
15:53:44 PM
Change (Rs.) -1.25
-1.40
% Change -4.01%
-4.47%
Day's Open 31.10
31.00
Previous Close 31.20
31.30
Day's High 31.10
31.45
Day's Low 29.65
29.50
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
29.90
Offer Quantity 0 241
Total Traded Value (Rs. In Lakhs) 33.70 26.70
Total Traded Quantity 19,276 130,163
Number Of Trades 501 826

Historical Prices for Monnet Ispat & Energy Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 31.40 31.45 30.00 31.20 0.09 162 27793 
20 Sep 2017 32.35 32.40 31.25 31.50 0.08 183 26771 
19 Sep 2017 31.75 32.00 30.50 31.80 0.34 501 108039 
18 Sep 2017 29.00 32.30 29.00 31.00 0.95 1465 302767 
15 Sep 2017 27.85 28.25 27.55 27.75 0.05 131 18097 
14 Sep 2017 28.65 29.00 27.50 28.25 0.16 324 56514 
13 Sep 2017 29.35 29.35 28.25 28.45 0.09 136 29806 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: