VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Sponge Iron Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Sponge Iron Ltd.. Historical Price for Tata Sponge Iron Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Sponge Iron Ltd.

Exchange BSE NSE
Last Traded Price
917.40
917.50
Last Traded Date 24 Oct 2017
24 Oct 2017
Last Traded Time 12:39:00 PM
12:39:38 PM
Change (Rs.) 7.30
6.30
% Change 0.80%
0.69%
Day's Open 916.00
916.00
Previous Close 910.10
911.20
Day's High 928.75
929.00
Day's Low 914.85
915.70
Bid Price 916.35
917.00
Bid Quantity 10
3
Offer Price 917.40
918.05
Offer Quantity 53 4
Total Traded Value (Rs. In Lakhs) 70.82 144.42
Total Traded Quantity 12,456 107,492
Number Of Trades 300 1,546

Historical Prices for Tata Sponge Iron Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Oct 2017 925.00 933.90 902.80 910.10 3.04 1249 33200 
19 Oct 2017 934.00 935.10 921.00 924.40 0.71 300 7634 
18 Oct 2017 956.00 956.20 919.60 927.20 7.68 3503 81561 
17 Oct 2017 926.80 945.90 925.95 933.95 4.10 1618 43712 
16 Oct 2017 927.85 943.35 925.00 929.05 5.98 2248 64105 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: