VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Sponge Iron Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Sponge Iron Ltd.. Historical Price for Tata Sponge Iron Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Sponge Iron Ltd.

Exchange BSE NSE
Last Traded Price
819.05
825.05
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -7.95
0.00
% Change -0.96%
0.00%
Day's Open 815.10
819.95
Previous Close 827.00
825.05
Day's High 826.85
828.45
Day's Low 814.50
814.95
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 155.09 144.42
Total Traded Quantity 29,304 109,765
Number Of Trades 629 1,546

Historical Prices for Tata Sponge Iron Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 833.40 841.90 822.15 827.00 1.55 629 18674 
14 Aug 2017 795.00 828.45 795.00 825.55 2.58 982 31578 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: