VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Sponge Iron Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Sponge Iron Ltd.. Historical Price for Tata Sponge Iron Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Sponge Iron Ltd.

Exchange BSE NSE
Last Traded Price
1,035.75
1,034.70
Last Traded Date 23 Feb 2018
23 Feb 2018
Last Traded Time 00:00:00 AM
15:57:53 PM
Change (Rs.) 14.65
14.60
% Change 1.43%
1.43%
Day's Open 1,030.00
1,025.00
Previous Close 1,021.10
1,020.10
Day's High 1,048.15
1,049.00
Day's Low 1,027.95
1,025.00
Bid Price 0.00
1,034.70
Bid Quantity 0
406
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 94.71 144.42
Total Traded Quantity 7,899 121,248
Number Of Trades 482 1,546

Historical Prices for Tata Sponge Iron Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 1,019.90 1,040.85 1,012.00 1,021.10 0.95 482 9219 
21 Feb 2018 1,044.50 1,044.50 1,021.50 1,028.00 1.14 548 11042 
20 Feb 2018 1,027.20 1,054.90 1,013.70 1,030.40 1.52 774 14675 
19 Feb 2018 1,060.00 1,060.30 1,005.00 1,017.15 2.38 1252 23180 
16 Feb 2018 1,084.10 1,085.00 1,045.00 1,052.45 1.04 504 9806 
15 Feb 2018 1,092.00 1,097.10 1,055.00 1,070.30 2.94 974 27268 
14 Feb 2018 1,064.85 1,093.45 1,064.50 1,067.40 2.13 926 19680 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: