VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Sponge Iron Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Sponge Iron Ltd.. Historical Price for Tata Sponge Iron Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Sponge Iron Ltd.

Exchange BSE NSE
Last Traded Price
940.20
929.30
Last Traded Date 08 Dec 2017
11 Dec 2017
Last Traded Time 00:00:00 AM
15:57:26 PM
Change (Rs.) 11.35
-10.40
% Change 1.22%
-1.11%
Day's Open 935.95
946.00
Previous Close 928.85
939.70
Day's High 952.20
948.55
Day's Low 928.00
927.00
Bid Price 0.00
929.30
Bid Quantity 0
131
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 258.14 144.42
Total Traded Quantity 27,412 92,963
Number Of Trades 974 1,546

Historical Prices for Tata Sponge Iron Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 935.95 952.20 928.00 940.20 2.58 974 27412 
07 Dec 2017 921.25 932.75 921.25 928.85 1.03 405 11102 
06 Dec 2017 921.25 933.90 917.40 919.40 1.91 725 20704 
05 Dec 2017 933.55 936.00 922.20 927.85 1.24 513 13369 
04 Dec 2017 953.40 954.20 933.95 941.00 1.63 657 17332 
01 Dec 2017 964.50 983.25 945.50 949.35 2.69 1156 27895 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: