VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tinplate Company of India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tinplate Company of India Ltd.. Historical Price for Tinplate Company of India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tinplate Company of India Ltd.

Exchange BSE NSE
Last Traded Price
92.65
92.45
Last Traded Date 29 Jun 2017
29 Jun 2017
Last Traded Time 10:51:00 AM
10:34:58 AM
Change (Rs.) 2.90
2.70
% Change 3.23%
3.01%
Day's Open 93.30
93.95
Previous Close 89.75
89.75
Day's High 94.00
93.95
Day's Low 92.10
91.30
Bid Price 92.60
92.40
Bid Quantity 350
3,154
Offer Price 92.65
92.45
Offer Quantity 892 249
Total Traded Value (Rs. In Lakhs) 102.11 33.81
Total Traded Quantity 110,978 309,465
Number Of Trades 1,098 691

Historical Prices for Tinplate Company of India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
28 Jun 2017 90.95 92.00 89.00 89.75 0.93 861 104052 
27 Jun 2017 90.00 91.20 88.00 88.45 0.48 550 54011 
23 Jun 2017 92.85 93.55 89.60 90.20 1.02 1098 111966 
22 Jun 2017 95.75 97.45 92.75 93.10 1.57 1225 165090 
21 Jun 2017 93.90 97.70 92.20 95.55 3.16 2932 329312 
20 Jun 2017 89.50 94.20 89.15 92.75 2.32 2278 250380 
19 Jun 2017 89.00 90.35 88.55 88.80 0.38 401 43141 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: