VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tinplate Company of India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tinplate Company of India Ltd.. Historical Price for Tinplate Company of India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tinplate Company of India Ltd.

Exchange BSE NSE
Last Traded Price
141.50
141.35
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 0.60
0.00
% Change 0.43%
0.00%
Day's Open 140.00
139.00
Previous Close 140.90
141.35
Day's High 142.90
143.00
Day's Low 137.75
137.30
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 557.17 33.81
Total Traded Quantity 281,969 974,506
Number Of Trades 3,645 691

Historical Prices for Tinplate Company of India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 138.90 145.50 137.75 140.90 5.57 3645 393447 
14 Aug 2017 129.80 134.85 129.50 133.05 2.46 1621 185182 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: