VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tinplate Company of India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tinplate Company of India Ltd.. Historical Price for Tinplate Company of India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tinplate Company of India Ltd.

Exchange BSE NSE
Last Traded Price
146.70
146.55
Last Traded Date 21 Jul 2017
21 Jul 2017
Last Traded Time 00:00:00 AM
16:00:00 PM
Change (Rs.) 8.45
8.30
% Change 6.11%
6.00%
Day's Open 139.80
139.75
Previous Close 138.25
138.25
Day's High 149.90
149.80
Day's Low 136.70
136.65
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
146.55
Offer Quantity 0 20,314
Total Traded Value (Rs. In Lakhs) 4,684.98 33.81
Total Traded Quantity 2,141,125 10,251,262
Number Of Trades 36,263 691

Historical Prices for Tinplate Company of India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 123.00 145.90 123.00 145.70 46.85 36263 3389508 
18 Jul 2017 119.80 124.50 119.60 121.60 4.36 3838 357476 
17 Jul 2017 119.00 122.70 118.50 120.80 3.11 3033 257282 
14 Jul 2017 123.90 123.90 116.30 117.00 3.33 2974 280211 
13 Jul 2017 124.65 127.05 122.25 123.00 3.87 3151 310082 
12 Jul 2017 125.50 126.45 122.60 122.95 3.50 2843 281976 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: