VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tinplate Company of India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tinplate Company of India Ltd.. Historical Price for Tinplate Company of India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tinplate Company of India Ltd.

Exchange BSE NSE
Last Traded Price
286.90
286.65
Last Traded Date 18 Jan 2018
18 Jan 2018
Last Traded Time 16:01:00 PM
15:59:43 PM
Change (Rs.) -5.15
-6.10
% Change -1.76%
-2.08%
Day's Open 294.70
295.40
Previous Close 292.05
292.75
Day's High 316.00
316.30
Day's Low 285.00
283.55
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
286.65
Offer Quantity 0 1,960
Total Traded Value (Rs. In Lakhs) 2,126.86 33.81
Total Traded Quantity 969,413 4,397,742
Number Of Trades 7,626 691

Historical Prices for Tinplate Company of India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 294.00 296.50 280.05 292.05 13.61 5439 470571 
16 Jan 2018 314.50 315.40 295.70 296.90 14.11 5103 466249 
15 Jan 2018 313.00 322.00 311.50 313.65 21.27 7626 673349 
12 Jan 2018 299.50 324.80 299.00 310.35 59.85 20343 1899611 
11 Jan 2018 306.60 309.60 295.70 297.30 21.99 8477 728251 
10 Jan 2018 269.10 318.50 267.75 311.75 107.47 39904 3530396 
09 Jan 2018 272.05 274.80 267.00 268.15 5.06 2277 187029 
08 Jan 2018 273.00 276.15 270.90 271.65 5.30 2074 194260 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: