VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tinplate Company of India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tinplate Company of India Ltd.. Historical Price for Tinplate Company of India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tinplate Company of India Ltd.

Exchange BSE NSE
Last Traded Price
241.80
278.25
Last Traded Date 18 Sep 2017
19 Sep 2017
Last Traded Time 00:00:00 AM
15:58:56 PM
Change (Rs.) 39.05
35.70
% Change 19.26%
14.72%
Day's Open 203.95
248.70
Previous Close 202.75
242.55
Day's High 243.30
286.00
Day's Low 197.25
244.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
278.25
Offer Quantity 0 72,015
Total Traded Value (Rs. In Lakhs) 7,402.53 33.81
Total Traded Quantity 3,292,156 18,769,770
Number Of Trades 29,799 691

Historical Prices for Tinplate Company of India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Sep 2017 203.95 243.30 197.25 241.80 74.03 29799 3292156 
15 Sep 2017 186.10 205.70 183.75 202.75 37.27 18026 1903391 
14 Sep 2017 180.50 189.90 176.80 185.95 12.42 5872 677551 
13 Sep 2017 186.90 187.50 177.20 179.30 4.31 2382 236559 
12 Sep 2017 187.20 189.45 184.35 186.20 6.02 3001 321876 
11 Sep 2017 186.80 188.10 181.85 184.50 7.69 4643 415569 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: