VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tinplate Company of India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tinplate Company of India Ltd.. Historical Price for Tinplate Company of India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tinplate Company of India Ltd.

Exchange BSE NSE
Last Traded Price
93.10
93.00
Last Traded Date 22 Jun 2017
22 Jun 2017
Last Traded Time 15:46:00 PM
15:59:11 PM
Change (Rs.) -2.45
-2.35
% Change -2.56%
-2.46%
Day's Open 95.75
95.25
Previous Close 95.55
95.35
Day's High 97.45
97.45
Day's Low 92.75
92.75
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 93.10
93.00
Offer Quantity 2,047 111
Total Traded Value (Rs. In Lakhs) 76.84 33.81
Total Traded Quantity 165,040 529,187
Number Of Trades 800 691

Historical Prices for Tinplate Company of India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Jun 2017 93.90 97.70 92.20 95.55 3.16 2932 329312 
20 Jun 2017 89.50 94.20 89.15 92.75 2.32 2278 250380 
19 Jun 2017 89.00 90.35 88.55 88.80 0.38 401 43141 
16 Jun 2017 88.00 89.50 87.20 87.70 0.25 287 28774 
15 Jun 2017 87.00 88.90 87.00 87.35 0.34 277 38917 
14 Jun 2017 88.00 88.00 86.80 86.95 0.28 293 31564 
13 Jun 2017 89.00 90.00 87.70 87.80 0.32 343 36109 
12 Jun 2017 90.50 90.50 88.05 88.40 0.57 378 63880 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: