VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tinplate Company of India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tinplate Company of India Ltd.. Historical Price for Tinplate Company of India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tinplate Company of India Ltd.

Exchange BSE NSE
Last Traded Price
279.60
278.50
Last Traded Date 20 Nov 2017
20 Nov 2017
Last Traded Time 14:34:00 PM
14:39:56 PM
Change (Rs.) 8.80
7.70
% Change 3.25%
2.84%
Day's Open 269.65
270.80
Previous Close 270.80
270.80
Day's High 285.00
284.70
Day's Low 265.90
265.20
Bid Price 279.60
278.40
Bid Quantity 5
1
Offer Price 279.65
278.70
Offer Quantity 64 125
Total Traded Value (Rs. In Lakhs) 5,106.34 33.81
Total Traded Quantity 440,068 2,096,680
Number Of Trades 22,165 691

Historical Prices for Tinplate Company of India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Nov 2017 283.50 287.00 268.10 270.80 14.69 6552 524545 
16 Nov 2017 274.80 285.00 274.50 280.25 20.09 11151 715319 
15 Nov 2017 293.00 306.45 265.10 269.80 72.11 30790 2513005 
14 Nov 2017 237.00 288.15 237.00 288.15 51.06 22165 1878824 
13 Nov 2017 247.45 247.90 239.35 240.15 3.22 1541 132154 
10 Nov 2017 252.10 254.60 246.00 247.15 4.70 2230 188443 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: