VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for JSW Steel Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for JSW Steel Ltd.. Historical Price for JSW Steel Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for JSW Steel Ltd.

Exchange BSE NSE
Last Traded Price
281.40
281.20
Last Traded Date 16 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:22 PM
Change (Rs.) -3.75
-3.80
% Change -1.32%
-1.33%
Day's Open 286.00
286.40
Previous Close 285.15
285.00
Day's High 287.40
287.40
Day's Low 276.90
276.30
Bid Price 0.00
281.20
Bid Quantity 0
34,848
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 533.86 16,956.60
Total Traded Quantity 254,523 3,107,547
Number Of Trades 1,753 38,911

Historical Prices for JSW Steel Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 286.00 292.95 282.85 285.15 5.34 1753 184426 
12 Jan 2018 283.15 289.40 283.00 285.95 4.37 1509 152826 
11 Jan 2018 283.00 286.00 281.15 283.15 5.10 1252 179887 
10 Jan 2018 285.90 285.90 278.75 283.40 34.75 1683 1233480 
09 Jan 2018 283.00 289.05 281.10 283.10 19.26 1174 679644 
08 Jan 2018 285.90 290.10 283.40 285.90 5.74 1628 200584 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: