VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Manaksia Steels Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Manaksia Steels Ltd.. Historical Price for Manaksia Steels Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Manaksia Steels Ltd.

Exchange BSE NSE
Last Traded Price
44.05
44.25
Last Traded Date 16 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:51:16 PM
Change (Rs.) -2.30
-2.30
% Change -4.96%
-4.94%
Day's Open 48.50
46.30
Previous Close 46.35
46.55
Day's High 48.50
47.50
Day's Low 44.05
44.25
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 7.49 0.00
Total Traded Quantity 14,328 26,153
Number Of Trades 114 0

Historical Prices for Manaksia Steels Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 48.00 49.00 46.00 46.35 0.07 114 15724 
12 Jan 2018 48.75 50.50 46.05 47.55 0.21 147 43685 
11 Jan 2018 47.85 48.10 47.85 48.10 0.10 58 21554 
10 Jan 2018 41.60 45.85 41.60 45.85 0.05 54 10088 
09 Jan 2018 43.50 43.70 42.10 43.70 0.06 64 14351 
08 Jan 2018 41.90 42.40 41.00 41.65 0.05 58 12419 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: