VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Visa Steel Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Visa Steel Ltd.. Historical Price for Visa Steel Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Visa Steel Ltd.

Exchange BSE NSE
Last Traded Price
22.80
22.55
Last Traded Date 16 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:57:30 PM
Change (Rs.) 1.05
1.05
% Change 4.83%
4.88%
Day's Open 22.80
22.55
Previous Close 21.75
21.50
Day's High 22.80
22.55
Day's Low 22.80
22.55
Bid Price 0.00
22.55
Bid Quantity 0
2,030
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 15.32 88.94
Total Traded Quantity 85,081 92,361
Number Of Trades 79 1,229

Historical Prices for Visa Steel Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 21.50 21.75 21.00 21.75 0.15 79 70783 
12 Jan 2018 20.40 21.30 20.40 20.75 0.08 66 39535 
11 Jan 2018 20.25 21.10 20.25 20.50 0.06 63 27692 
10 Jan 2018 20.50 21.35 20.30 20.60 0.02 45 8901 
09 Jan 2018 22.15 22.15 20.40 20.40 0.05 89 22482 
08 Jan 2018 20.00 21.35 20.00 21.35 0.07 103 32175 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: