VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Steel Authority of India (SAIL) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Steel Authority of India (SAIL) Ltd.. Historical Price for Steel Authority of India (SAIL) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Steel Authority of India (SAIL) Ltd.

Exchange BSE NSE
Last Traded Price
94.10
94.30
Last Traded Date 16 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:21 PM
Change (Rs.) -6.00
-6.05
% Change -5.99%
-6.03%
Day's Open 100.50
100.45
Previous Close 100.10
100.35
Day's High 100.70
100.65
Day's Low 92.60
92.50
Bid Price 0.00
94.30
Bid Quantity 0
12,531
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1,722.09 3,918.57
Total Traded Quantity 1,768,023 18,073,464
Number Of Trades 4,658 25,245

Historical Prices for Steel Authority of India (SAIL) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 99.00 101.00 98.80 100.10 17.22 4658 1718903 
12 Jan 2018 98.95 99.70 97.75 98.35 7.70 2339 780309 
11 Jan 2018 99.50 99.50 97.90 98.25 7.23 2196 733815 
10 Jan 2018 98.25 99.35 96.75 98.35 9.25 3117 943544 
09 Jan 2018 99.70 99.90 97.60 97.90 11.51 2898 1167127 
08 Jan 2018 98.45 101.40 98.20 98.75 14.67 3680 1475480 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: