VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Steel Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Steel Ltd.. Historical Price for Tata Steel Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Steel Ltd.

Exchange BSE NSE
Last Traded Price
766.30
765.75
Last Traded Date 16 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:54 PM
Change (Rs.) -16.90
-17.75
% Change -2.16%
-2.27%
Day's Open 782.00
782.75
Previous Close 783.20
783.50
Day's High 783.00
782.75
Day's Low 760.75
760.10
Bid Price 0.00
765.75
Bid Quantity 0
11,165
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2,369.89 40,534.70
Total Traded Quantity 208,847 2,791,328
Number Of Trades 4,776 92,285

Historical Prices for Tata Steel Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 774.00 792.55 771.50 783.20 23.70 4776 301747 
12 Jan 2018 771.20 776.45 760.00 771.05 15.79 2589 205116 
11 Jan 2018 771.55 777.60 768.20 771.60 23.69 2305 306637 
10 Jan 2018 772.00 775.00 762.70 771.85 43.20 2910 563323 
09 Jan 2018 769.00 780.10 768.00 772.30 19.56 3811 252677 
08 Jan 2018 775.15 780.00 765.10 768.95 31.97 4018 415404 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Tata Steel Ltd.

More >>

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: