VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Econo Trade (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Econo Trade (India) Ltd.. Historical Price for Econo Trade (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Econo Trade (India) Ltd.

Exchange BSE NSE
Last Traded Price
6.82
Not Listed
Last Traded Date 21 Nov 2017

Last Traded Time 15:41:00 PM

Change (Rs.) -0.13

% Change -1.87%

Day's Open 6.95

Previous Close 6.95

Day's High 6.95

Day's Low 6.82

Bid Price 0.00

Bid Quantity 0

Offer Price 6.82

Offer Quantity 200
Total Traded Value (Rs. In Lakhs) 0.63
Total Traded Quantity 130
Number Of Trades 7

Historical Prices for Econo Trade (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 7.23 7.23 6.95 6.95 0.01 37 20759 
17 Nov 2017 7.09 7.09 7.09 7.09 0.01 7 8893 
16 Nov 2017 6.96 6.96 6.96 6.96 0.01 18 9190 
15 Nov 2017 6.83 6.83 6.83 6.83 0.00 10 5968 
14 Nov 2017 6.70 6.70 6.39 6.70 0.02 47 28659 
13 Nov 2017 6.39 6.39 6.39 6.39 0.01 17 13766 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: