VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Econo Trade (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Econo Trade (India) Ltd.. Historical Price for Econo Trade (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Econo Trade (India) Ltd.

Exchange BSE NSE
Last Traded Price
5.06
Not Listed
Last Traded Date 22 Sep 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 0.02

% Change 0.40%

Day's Open 5.04

Previous Close 5.04

Day's High 5.14

Day's Low 5.04

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.23
Total Traded Quantity 24,536
Number Of Trades 5

Historical Prices for Econo Trade (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 5.04 5.04 5.04 5.04 0.00 10 2452 
20 Sep 2017 5.04 5.04 5.04 5.04 0.00 9 2360 
19 Sep 2017 5.04 5.04 5.04 5.04 0.00 5 4600 
18 Sep 2017 5.04 5.04 5.04 5.04 0.00 11 2201 
15 Sep 2017 5.04 5.04 5.04 5.04 0.00 9 1255 
14 Sep 2017 5.12 5.12 5.04 5.04 0.00 7 560 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: