VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for SRG Housing Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for SRG Housing Finance Ltd.. Historical Price for SRG Housing Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for SRG Housing Finance Ltd.

Exchange BSE NSE
Last Traded Price
305.35
Not Listed
Last Traded Date 23 Feb 2018

Last Traded Time 00:00:00 AM

Change (Rs.) -0.65

% Change -0.21%

Day's Open 306.00

Previous Close 306.00

Day's High 309.00

Day's Low 292.70

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 1.13
Total Traded Quantity 8,648
Number Of Trades 25

Historical Prices for SRG Housing Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 312.00 312.00 296.00 306.00 0.01 25 376 
21 Feb 2018 306.00 308.00 295.00 307.15 0.12 65 3957 
20 Feb 2018 312.95 312.95 293.00 303.75 0.13 58 4548 
19 Feb 2018 293.00 317.00 293.00 305.90 0.06 64 1989 
16 Feb 2018 315.00 315.00 303.00 307.25 0.44 68 14062 
15 Feb 2018 320.00 320.50 310.20 312.65 0.09 54 2930 
14 Feb 2018 316.00 330.00 308.00 320.20 0.20 93 6321 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: