VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for SRG Housing Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for SRG Housing Finance Ltd.. Historical Price for SRG Housing Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for SRG Housing Finance Ltd.

Exchange BSE NSE
Last Traded Price
241.80
Not Listed
Last Traded Date 12 Dec 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -0.20

% Change -0.08%

Day's Open 242.00

Previous Close 242.00

Day's High 250.00

Day's Low 238.10

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 13.61
Total Traded Quantity 5,610
Number Of Trades 53

Historical Prices for SRG Housing Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
12 Dec 2017 242.00 250.00 238.10 241.80 0.14 53 5610 
11 Dec 2017 249.00 253.00 236.50 242.00 0.08 39 3304 
08 Dec 2017 235.50 254.00 230.00 246.55 11.27 592 483783 
07 Dec 2017 268.00 268.00 241.10 245.35 0.02 21 650 
06 Dec 2017 267.10 270.00 254.00 260.00 0.10 50 3566 
05 Dec 2017 260.00 260.00 255.00 258.00 0.00 6 87 
04 Dec 2017 233.80 271.90 233.80 265.95 0.13 20 5252 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: