VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for SRG Housing Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for SRG Housing Finance Ltd.. Historical Price for SRG Housing Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for SRG Housing Finance Ltd.

Exchange BSE NSE
Last Traded Price
205.00
Not Listed
Last Traded Date 18 Oct 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -6.50

% Change -3.07%

Day's Open 211.00

Previous Close 211.50

Day's High 214.40

Day's Low 200.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 3.74
Total Traded Quantity 2,034
Number Of Trades 43

Historical Prices for SRG Housing Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 196.25 214.00 196.25 200.00 0.00 4 52 
13 Oct 2017 204.00 207.70 195.00 203.85 0.02 35 1158 
12 Oct 2017 208.40 208.90 195.20 203.35 0.04 43 1859 
11 Oct 2017 204.00 210.00 193.00 201.80 0.20 66 9750 
10 Oct 2017 205.00 205.00 200.00 204.30 0.02 21 941 
09 Oct 2017 204.30 219.90 203.50 204.70 0.04 17 1798 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: