VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kalyani Investment Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kalyani Investment Company Ltd.. Historical Price for Kalyani Investment Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kalyani Investment Company Ltd.

Exchange BSE NSE
Last Traded Price
2,182.50
2,189.50
Last Traded Date 20 Nov 2017
20 Nov 2017
Last Traded Time 14:04:00 PM
14:39:57 PM
Change (Rs.) 12.45
30.30
% Change 0.57%
1.40%
Day's Open 2,199.95
2,175.00
Previous Close 2,170.05
2,159.20
Day's High 2,200.00
2,221.95
Day's Low 2,168.00
2,165.00
Bid Price 2,182.50
2,170.05
Bid Quantity 1
2
Offer Price 2,189.95
2,189.50
Offer Quantity 5 1
Total Traded Value (Rs. In Lakhs) 5.21 9.39
Total Traded Quantity 675 2,126
Number Of Trades 25 25

Historical Prices for Kalyani Investment Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Nov 2017 2,185.00 2,210.00 2,170.05 2,170.05 0.27 70 1212 
16 Nov 2017 2,100.60 2,166.00 2,091.00 2,141.20 0.06 97 297 
15 Nov 2017 2,190.00 2,190.00 2,082.00 2,100.80 0.13 146 625 
14 Nov 2017 2,199.95 2,200.00 2,156.00 2,157.40 0.05 25 238 
13 Nov 2017 2,241.75 2,241.75 2,154.00 2,163.80 0.05 47 249 
10 Nov 2017 2,242.10 2,294.00 2,230.00 2,257.30 0.06 79 258 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: