VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kalyani Investment Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kalyani Investment Company Ltd.. Historical Price for Kalyani Investment Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kalyani Investment Company Ltd.

Exchange BSE NSE
Last Traded Price
2,508.50
2,499.45
Last Traded Date 18 Jan 2018
19 Jan 2018
Last Traded Time 00:00:00 AM
15:41:41 PM
Change (Rs.) -119.65
-17.60
% Change -4.55%
-0.70%
Day's Open 2,613.40
2,492.00
Previous Close 2,628.15
2,517.05
Day's High 2,625.00
2,521.95
Day's Low 2,500.00
2,455.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
2,499.45
Offer Quantity 0 10
Total Traded Value (Rs. In Lakhs) 12.79 9.39
Total Traded Quantity 503 1,178
Number Of Trades 217 25

Historical Prices for Kalyani Investment Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 2,613.40 2,625.00 2,500.00 2,508.50 0.13 217 503 
17 Jan 2018 2,547.80 2,650.00 2,511.00 2,628.15 0.33 275 1294 
16 Jan 2018 2,720.00 2,720.00 2,518.70 2,535.85 0.72 476 2778 
15 Jan 2018 2,675.00 2,718.25 2,650.00 2,681.65 0.16 165 592 
12 Jan 2018 2,686.50 2,727.00 2,660.60 2,682.65 0.10 110 386 
11 Jan 2018 2,660.95 2,725.00 2,604.00 2,664.15 0.45 383 1698 
10 Jan 2018 2,740.00 2,767.30 2,656.00 2,672.80 0.23 260 870 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: