VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Purshottam Investofin Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Purshottam Investofin Ltd.. Historical Price for Purshottam Investofin Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Purshottam Investofin Ltd.

Exchange BSE NSE
Last Traded Price
30.85
Not Listed
Last Traded Date 23 Nov 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 0.00

% Change 0.00%

Day's Open 30.85

Previous Close 30.85

Day's High 30.85

Day's Low 30.85

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 6.51
Total Traded Quantity 360
Number Of Trades 5

Historical Prices for Purshottam Investofin Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Nov 2017 30.85 30.85 30.85 30.85 0.00 1
20 Nov 2017 29.40 29.40 29.40 29.40 0.01 3 2340 
17 Nov 2017 26.75 28.00 26.75 28.00 0.07 5 23260 
16 Nov 2017 24.25 26.75 24.25 26.75 0.10 59 42164 
15 Nov 2017 25.60 25.60 25.40 25.50 1.06 55 415510 
14 Nov 2017 25.45 25.45 25.45 25.45 0.00 1

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: