VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nettlinx Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nettlinx Ltd.. Historical Price for Nettlinx Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nettlinx Ltd.

Exchange BSE NSE
Last Traded Price
96.10
Not Listed
Last Traded Date 17 Jan 2018

Last Traded Time 10:13:00 AM

Change (Rs.) -0.15

% Change -0.16%

Day's Open 97.00

Previous Close 96.25

Day's High 97.00

Day's Low 96.00

Bid Price 95.00

Bid Quantity 400

Offer Price 96.95

Offer Quantity 5
Total Traded Value (Rs. In Lakhs) 19.50
Total Traded Quantity 1,650
Number Of Trades 112

Historical Prices for Nettlinx Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 95.45 97.80 93.95 96.25 0.09 65 9720 
15 Jan 2018 89.85 95.50 87.00 94.35 0.19 112 21429 
12 Jan 2018 91.35 95.00 87.00 91.15 0.58 179 63594 
11 Jan 2018 88.00 95.30 85.05 94.45 0.53 230 58641 
10 Jan 2018 95.00 95.00 84.25 89.75 0.23 110 26641 
09 Jan 2018 86.25 91.95 86.00 86.30 0.26 165 29747 
08 Jan 2018 88.65 91.00 81.50 89.20 0.62 206 74018 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: