VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Investment Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Investment Corporation Ltd.. Historical Price for Tata Investment Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Investment Corporation Ltd.

Exchange BSE NSE
Last Traded Price
860.00
863.65
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:54:53 PM
Change (Rs.) 23.15
26.15
% Change 2.77%
3.12%
Day's Open 840.90
845.00
Previous Close 836.85
837.50
Day's High 870.00
872.90
Day's Low 840.85
844.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
863.65
Offer Quantity 0 1
Total Traded Value (Rs. In Lakhs) 38.40 85.65
Total Traded Quantity 3,822 24,773
Number Of Trades 347 827

Historical Prices for Tata Investment Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 830.00 842.70 827.65 836.85 0.37 316 4377 
15 Nov 2017 841.10 854.10 830.10 833.95 0.38 356 4470 
14 Nov 2017 847.00 855.60 842.50 845.65 0.38 347 4533 
13 Nov 2017 868.20 868.20 845.25 854.60 0.27 212 3117 
10 Nov 2017 869.00 873.95 861.15 864.30 0.28 175 3278 
09 Nov 2017 870.00 881.00 863.00 869.70 0.50 361 5758 
08 Nov 2017 869.85 882.00 856.25 859.75 0.47 330 5373 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: