VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Investment Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Investment Corporation Ltd.. Historical Price for Tata Investment Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Investment Corporation Ltd.

Exchange BSE NSE
Last Traded Price
935.65
927.45
Last Traded Date 19 Sep 2017
20 Sep 2017
Last Traded Time 00:00:00 AM
15:59:57 PM
Change (Rs.) 7.90
-9.00
% Change 0.85%
-0.96%
Day's Open 920.15
944.85
Previous Close 927.75
936.45
Day's High 954.60
944.85
Day's Low 920.15
923.00
Bid Price 0.00
927.45
Bid Quantity 0
11
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 121.17 85.65
Total Traded Quantity 12,895 51,333
Number Of Trades 842 827

Historical Prices for Tata Investment Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Sep 2017 920.15 954.60 920.15 935.65 1.21 842 12895 
18 Sep 2017 928.65 941.00 922.10 927.75 1.41 974 15102 
15 Sep 2017 915.00 943.00 896.95 928.65 4.66 3241 50268 
14 Sep 2017 891.00 927.00 884.55 911.05 4.40 3374 48277 
13 Sep 2017 880.00 893.80 870.00 872.65 0.92 830 10465 
12 Sep 2017 881.00 904.75 873.95 877.90 2.44 1918 27488 
11 Sep 2017 878.95 882.00 871.10 874.85 0.24 239 2682 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: