VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Investment Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Investment Corporation Ltd.. Historical Price for Tata Investment Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Investment Corporation Ltd.

Exchange BSE NSE
Last Traded Price
878.30
860.20
Last Traded Date 17 Jan 2018
18 Jan 2018
Last Traded Time 00:00:00 AM
15:55:13 PM
Change (Rs.) -7.85
-18.30
% Change -0.89%
-2.08%
Day's Open 886.00
882.20
Previous Close 886.15
878.50
Day's High 890.00
903.90
Day's Low 871.05
855.10
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
860.20
Offer Quantity 0 17
Total Traded Value (Rs. In Lakhs) 108.09 85.65
Total Traded Quantity 12,262 71,200
Number Of Trades 969 827

Historical Prices for Tata Investment Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 886.00 890.00 871.05 878.30 1.08 969 12262 
16 Jan 2018 910.00 915.00 882.25 886.15 1.09 473 12247 
15 Jan 2018 924.00 929.00 907.00 910.70 0.94 460 10183 
12 Jan 2018 911.50 947.00 910.50 914.85 3.07 1927 32987 
11 Jan 2018 928.85 932.40 901.00 910.30 1.57 1059 17118 
10 Jan 2018 884.05 955.00 884.00 928.60 8.37 4588 89781 
09 Jan 2018 895.35 898.85 884.00 886.75 0.32 304 3628 
08 Jan 2018 898.80 907.05 890.10 894.70 0.69 484 7690 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: