VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Investment Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Investment Corporation Ltd.. Historical Price for Tata Investment Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Investment Corporation Ltd.

Exchange BSE NSE
Last Traded Price
827.75
852.00
Last Traded Date 24 Jul 2017
26 Jul 2017
Last Traded Time 00:00:00 AM
15:59:56 PM
Change (Rs.) 31.45
19.60
% Change 3.95%
2.35%
Day's Open 806.00
836.00
Previous Close 796.30
832.40
Day's High 846.90
860.00
Day's Low 805.00
831.10
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
852.00
Offer Quantity 0 15
Total Traded Value (Rs. In Lakhs) 428.01 85.65
Total Traded Quantity 51,761 130,060
Number Of Trades 2,725 827

Historical Prices for Tata Investment Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 833.00 846.00 825.10 832.45 1.20 864 14450 
24 Jul 2017 806.00 846.90 805.00 827.75 4.28 2725 51761 
21 Jul 2017 793.75 802.85 787.00 796.30 0.75 579 9417 
19 Jul 2017 784.05 802.40 782.50 798.30 0.89 747 11274 
18 Jul 2017 795.00 807.35 777.00 780.95 1.92 1250 24158 
17 Jul 2017 773.00 802.90 770.65 789.55 4.15 2281 52342 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: