VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Repco Home Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Repco Home Finance Ltd.. Historical Price for Repco Home Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Repco Home Finance Ltd.

Exchange BSE NSE
Last Traded Price
621.90
621.35
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:53:23 PM
Change (Rs.) 1.00
0.80
% Change 0.16%
0.13%
Day's Open 625.10
631.25
Previous Close 620.90
620.55
Day's High 640.95
640.40
Day's Low 610.75
610.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
621.35
Offer Quantity 0 391
Total Traded Value (Rs. In Lakhs) 1,146.89 0.00
Total Traded Quantity 12,034 263,205
Number Of Trades 6,004 0

Historical Prices for Repco Home Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 615.00 628.45 615.00 620.90 0.69 388 11120 
15 Nov 2017 606.00 635.00 600.00 612.70 2.54 1332 40985 
14 Nov 2017 609.00 670.85 608.65 631.50 11.47 6004 179243 
13 Nov 2017 592.20 604.60 573.15 590.70 0.54 449 9126 
10 Nov 2017 571.00 592.30 562.45 588.20 1.06 408 18215 
09 Nov 2017 574.75 579.05 552.00 569.25 0.99 530 17574 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: