VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Repco Home Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Repco Home Finance Ltd.. Historical Price for Repco Home Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Repco Home Finance Ltd.

Exchange BSE NSE
Last Traded Price
813.45
814.20
Last Traded Date 19 Jul 2017
20 Jul 2017
Last Traded Time 00:00:00 AM
15:52:29 PM
Change (Rs.) 15.50
1.05
% Change 1.94%
0.13%
Day's Open 800.00
820.50
Previous Close 797.95
813.15
Day's High 816.40
832.85
Day's Low 798.95
801.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
814.20
Offer Quantity 0 807
Total Traded Value (Rs. In Lakhs) 109.63 0.00
Total Traded Quantity 13,518 183,267
Number Of Trades 377 0

Historical Prices for Repco Home Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 800.00 816.40 798.95 813.45 1.10 377 13518 
18 Jul 2017 780.35 802.00 778.10 797.95 0.75 299 9417 
17 Jul 2017 790.75 797.95 778.30 780.85 0.75 292 9579 
14 Jul 2017 806.25 806.25 787.95 792.40 0.23 217 2949 
13 Jul 2017 795.05 809.00 792.50 795.95 0.77 486 9615 
12 Jul 2017 780.00 802.50 777.00 791.30 1.76 774 22236 
11 Jul 2017 800.00 805.10 779.50 787.95 0.92 710 11520 
10 Jul 2017 801.00 814.00 800.00 802.80 2.07 827 25810 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: