VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Repco Home Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Repco Home Finance Ltd.. Historical Price for Repco Home Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Repco Home Finance Ltd.

Exchange BSE NSE
Last Traded Price
678.15
672.75
Last Traded Date 18 Jan 2018
17 Jan 2018
Last Traded Time 09:19:00 AM
00:00:00 AM
Change (Rs.) 6.60
0.00
% Change 0.98%
0.00%
Day's Open 678.15
660.00
Previous Close 671.55
672.75
Day's High 678.15
675.00
Day's Low 678.15
660.00
Bid Price 675.55
0.00
Bid Quantity 35
0
Offer Price 678.85
0.00
Offer Quantity 50 0
Total Traded Value (Rs. In Lakhs) 177.10 0.00
Total Traded Quantity 115 100,217
Number Of Trades 368 0

Historical Prices for Repco Home Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 672.65 681.00 652.90 666.25 0.42 476 6358 
15 Jan 2018 672.00 688.75 665.10 667.70 1.77 368 26251 
12 Jan 2018 703.15 703.15 671.15 676.75 0.47 430 6820 
11 Jan 2018 704.60 707.45 688.65 694.15 1.06 620 15191 
10 Jan 2018 710.95 718.60 692.05 707.15 0.50 588 7034 
09 Jan 2018 725.00 727.40 710.25 713.35 0.46 317 6438 
08 Jan 2018 739.00 739.00 712.30 724.10 2.49 1649 34524 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: