VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Repco Home Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Repco Home Finance Ltd.. Historical Price for Repco Home Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Repco Home Finance Ltd.

Exchange BSE NSE
Last Traded Price
641.45
643.35
Last Traded Date 21 Sep 2017
21 Sep 2017
Last Traded Time 15:36:00 PM
15:59:56 PM
Change (Rs.) -5.30
-4.20
% Change -0.82%
-0.65%
Day's Open 663.00
650.00
Previous Close 646.75
647.55
Day's High 663.00
650.55
Day's Low 640.00
639.65
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
643.35
Offer Quantity 0 224
Total Traded Value (Rs. In Lakhs) 111.30 0.00
Total Traded Quantity 13,215 214,619
Number Of Trades 546 0

Historical Prices for Repco Home Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Sep 2017 649.70 653.80 645.00 646.75 4.90 389 75626 
19 Sep 2017 649.60 651.00 640.05 645.80 1.11 546 17233 
18 Sep 2017 662.80 667.95 646.00 649.70 0.82 498 12544 
15 Sep 2017 668.50 668.50 654.70 659.45 0.50 453 7644 
14 Sep 2017 669.90 675.00 663.30 669.40 0.55 475 8188 
13 Sep 2017 675.00 683.25 658.90 663.30 0.75 588 11182 
12 Sep 2017 674.45 678.00 671.60 675.75 0.98 390 14538 
11 Sep 2017 668.00 682.60 668.00 670.70 0.81 400 11965 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: