VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Repco Home Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Repco Home Finance Ltd.. Historical Price for Repco Home Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Repco Home Finance Ltd.

Exchange BSE NSE
Last Traded Price
671.95
672.00
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 11:44:00 AM
11:44:55 AM
Change (Rs.) -9.85
-9.90
% Change -1.44%
-1.45%
Day's Open 670.45
675.00
Previous Close 681.80
681.90
Day's High 677.85
679.00
Day's Low 670.20
670.45
Bid Price 671.20
672.00
Bid Quantity 13
1
Offer Price 672.90
672.85
Offer Quantity 13 10
Total Traded Value (Rs. In Lakhs) 226.36 0.00
Total Traded Quantity 1,610 37,303
Number Of Trades 1,010 0

Historical Prices for Repco Home Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 650.00 670.15 638.00 667.35 0.44 498 6676 
09 Aug 2017 698.65 698.65 665.00 672.05 0.51 458 7527 
08 Aug 2017 706.00 711.00 685.00 690.75 1.57 934 22419 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: