VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for India Home Loan Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for India Home Loan Ltd.. Historical Price for India Home Loan Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for India Home Loan Ltd.

Exchange BSE NSE
Last Traded Price
130.05
Not Listed
Last Traded Date 22 Sep 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -2.45

% Change -1.85%

Day's Open 126.20

Previous Close 132.50

Day's High 135.00

Day's Low 126.15

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 6.00
Total Traded Quantity 11,720
Number Of Trades 34

Historical Prices for India Home Loan Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 133.50 133.95 130.00 132.50 0.17 36 13363 
20 Sep 2017 138.50 138.50 130.00 131.85 0.06 32 4366 
19 Sep 2017 143.55 143.55 130.60 132.60 0.06 34 4364 
18 Sep 2017 134.00 136.75 130.50 136.75 0.37 65 27657 
15 Sep 2017 130.00 132.00 129.75 130.25 0.27 42 20700 
14 Sep 2017 127.00 132.30 124.05 132.00 0.22 63 17185 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: