VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for India Home Loan Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for India Home Loan Ltd.. Historical Price for India Home Loan Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for India Home Loan Ltd.

Exchange BSE NSE
Last Traded Price
149.90
Not Listed
Last Traded Date 21 Nov 2017

Last Traded Time 15:44:00 PM

Change (Rs.) -0.20

% Change -0.13%

Day's Open 146.10

Previous Close 150.10

Day's High 152.00

Day's Low 146.10

Bid Price 0.00

Bid Quantity 0

Offer Price 149.80

Offer Quantity 170
Total Traded Value (Rs. In Lakhs) 5.92
Total Traded Quantity 6,180
Number Of Trades 36

Historical Prices for India Home Loan Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 150.00 154.00 142.00 150.10 0.06 31 3771 
17 Nov 2017 148.65 153.00 148.60 150.45 0.06 36 3924 
16 Nov 2017 146.10 152.00 146.10 148.60 0.07 40 4822 
15 Nov 2017 149.75 155.95 147.00 150.85 0.47 88 30929 
14 Nov 2017 152.00 152.00 143.00 146.70 0.38 66 26135 
13 Nov 2017 153.90 154.00 150.25 152.15 0.11 61 6912 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: