VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for India Home Loan Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for India Home Loan Ltd.. Historical Price for India Home Loan Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for India Home Loan Ltd.

Exchange BSE NSE
Last Traded Price
107.50
Not Listed
Last Traded Date 27 Jul 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -5.20

% Change -4.61%

Day's Open 107.60

Previous Close 112.70

Day's High 117.50

Day's Low 107.50

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 3.59
Total Traded Quantity 12,919
Number Of Trades 28

Historical Prices for India Home Loan Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
26 Jul 2017 112.00 112.70 112.00 112.70 0.02 15 1809 
25 Jul 2017 116.00 116.00 107.35 107.35 0.05 34 4869 
24 Jul 2017 112.00 117.00 111.00 113.00 0.04 28 3169 
21 Jul 2017 112.25 118.95 111.25 115.10 0.05 14 4531 
19 Jul 2017 120.00 120.00 115.00 116.85 0.05 14 4696 
18 Jul 2017 120.00 124.80 120.00 120.25 0.02 19 1411 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: