VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sahara Housingfina Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sahara Housingfina Corporation Ltd.. Historical Price for Sahara Housingfina Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sahara Housingfina Corporation Ltd.

Exchange BSE NSE
Last Traded Price
79.50
Not Listed
Last Traded Date 15 Jan 2018

Last Traded Time 00:00:00 AM

Change (Rs.) 1.95

% Change 2.51%

Day's Open 83.80

Previous Close 77.55

Day's High 83.80

Day's Low 76.05

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 1.04
Total Traded Quantity 1,318
Number Of Trades 32

Historical Prices for Sahara Housingfina Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 83.80 83.80 76.05 79.50 0.01 32 1318 
12 Jan 2018 90.00 90.00 75.45 77.55 0.03 44 3247 
11 Jan 2018 78.10 82.05 78.10 80.15 0.01 24 1061 
10 Jan 2018 83.00 83.00 76.65 82.80 0.01 26 849 
09 Jan 2018 87.50 87.50 83.60 84.00 0.01 37 1507 
08 Jan 2018 94.00 94.00 82.55 83.65 0.08 50 8995 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: