VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sahara Housingfina Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sahara Housingfina Corporation Ltd.. Historical Price for Sahara Housingfina Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sahara Housingfina Corporation Ltd.

Exchange BSE NSE
Last Traded Price
81.40
Not Listed
Last Traded Date 21 Sep 2017

Last Traded Time 15:45:00 PM

Change (Rs.) -2.10

% Change -2.51%

Day's Open 82.00

Previous Close 83.50

Day's High 86.80

Day's Low 80.90

Bid Price 81.75

Bid Quantity 21

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 1.68
Total Traded Quantity 1,771
Number Of Trades 32

Historical Prices for Sahara Housingfina Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Sep 2017 88.80 88.80 83.00 83.50 0.01 23 1140 
19 Sep 2017 85.00 86.80 82.25 85.45 0.02 32 1984 
18 Sep 2017 82.60 85.45 80.00 85.30 0.02 62 2628 
15 Sep 2017 81.15 89.45 80.95 81.40 0.05 123 6152 
14 Sep 2017 87.95 88.00 84.05 85.20 0.01 21 732 
13 Sep 2017 84.00 89.95 83.30 87.85 0.02 52 2358 
12 Sep 2017 93.00 93.00 86.10 86.15 0.05 112 5796 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: