VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sahara Housingfina Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sahara Housingfina Corporation Ltd.. Historical Price for Sahara Housingfina Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sahara Housingfina Corporation Ltd.

Exchange BSE NSE
Last Traded Price
55.50
Not Listed
Last Traded Date 22 Jun 2017

Last Traded Time 15:41:00 PM

Change (Rs.) 2.75

% Change 5.21%

Day's Open 49.00

Previous Close 52.75

Day's High 58.40

Day's Low 46.30

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.54
Total Traded Quantity 1,760
Number Of Trades 22

Historical Prices for Sahara Housingfina Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Jun 2017 51.05 54.80 51.05 52.75 0.00 7 389 
20 Jun 2017 59.00 59.00 52.25 53.15 0.00 35 637 
19 Jun 2017 54.00 59.20 50.00 54.75 0.01 55 1370 
16 Jun 2017 54.55 59.25 52.10 54.50 0.00 16 854 
15 Jun 2017 53.50 54.90 52.85 54.55 0.00 14 553 
14 Jun 2017 53.05 54.05 51.85 54.05 0.01 54 2107 
13 Jun 2017 56.00 56.00 52.25 53.05 0.01 31 1717 
12 Jun 2017 53.00 54.00 50.05 53.00 0.00 21 616 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: