VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for LIC Housing Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for LIC Housing Finance Ltd.. Historical Price for LIC Housing Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for LIC Housing Finance Ltd.

Exchange BSE NSE
Last Traded Price
750.60
752.05
Last Traded Date 19 Jul 2017
20 Jul 2017
Last Traded Time 00:00:00 AM
15:58:00 PM
Change (Rs.) 7.45
1.60
% Change 1.00%
0.21%
Day's Open 744.00
752.90
Previous Close 743.15
750.45
Day's High 755.60
756.80
Day's Low 738.00
747.80
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
752.05
Offer Quantity 0 210
Total Traded Value (Rs. In Lakhs) 393.61 30,025.10
Total Traded Quantity 52,474 508,553
Number Of Trades 1,621 149,544

Historical Prices for LIC Housing Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 744.00 755.60 738.00 750.60 3.94 1621 52474 
18 Jul 2017 744.00 748.90 738.30 743.15 3.41 980 45834 
17 Jul 2017 745.00 746.20 735.90 744.85 4.25 1184 57267 
14 Jul 2017 743.00 743.00 730.60 740.35 3.57 1057 48339 
13 Jul 2017 726.35 740.85 726.35 738.95 7.37 1825 100228 
12 Jul 2017 722.00 729.00 718.00 725.85 45.72 5210 633307 
11 Jul 2017 743.20 744.60 723.10 725.15 7.00 3199 95407 
10 Jul 2017 745.00 750.00 741.65 743.15 9.22 3221 123641 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: