VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for LIC Housing Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for LIC Housing Finance Ltd.. Historical Price for LIC Housing Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for LIC Housing Finance Ltd.

Exchange BSE NSE
Last Traded Price
557.95
551.85
Last Traded Date 17 Jan 2018
18 Jan 2018
Last Traded Time 00:00:00 AM
15:59:38 PM
Change (Rs.) 3.90
-6.25
% Change 0.70%
-1.12%
Day's Open 553.00
560.90
Previous Close 554.05
558.10
Day's High 559.50
563.00
Day's Low 542.70
545.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
551.85
Offer Quantity 0 441
Total Traded Value (Rs. In Lakhs) 969.17 30,025.10
Total Traded Quantity 175,154 1,201,369
Number Of Trades 3,000 149,544

Historical Prices for LIC Housing Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 553.00 559.50 542.70 557.95 9.69 3000 175154 
16 Jan 2018 569.00 569.25 553.00 554.05 9.98 3924 178962 
15 Jan 2018 567.20 571.15 565.60 568.75 15.31 3482 268982 
12 Jan 2018 576.00 576.00 560.85 566.90 6.98 3269 122940 
11 Jan 2018 575.00 576.40 565.60 568.70 5.57 5357 97983 
10 Jan 2018 584.90 584.90 571.10 574.45 6.41 3724 111606 
09 Jan 2018 586.15 588.00 576.05 578.40 7.98 7468 137046 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: