VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for LIC Housing Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for LIC Housing Finance Ltd.. Historical Price for LIC Housing Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for LIC Housing Finance Ltd.

Exchange BSE NSE
Last Traded Price
624.60
622.10
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 11:09:00 AM
11:29:59 AM
Change (Rs.) -13.10
-15.20
% Change -2.05%
-2.39%
Day's Open 633.60
636.30
Previous Close 637.70
637.30
Day's High 637.40
637.75
Day's Low 614.00
613.65
Bid Price 624.60
622.10
Bid Quantity 1
42
Offer Price 624.80
622.35
Offer Quantity 619 65
Total Traded Value (Rs. In Lakhs) 742.34 30,025.10
Total Traded Quantity 47,863 842,236
Number Of Trades 1,677 149,544

Historical Prices for LIC Housing Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 660.00 660.00 635.00 637.70 9.64 2908 149196 
21 Sep 2017 646.00 662.00 643.00 660.45 9.81 3719 150420 
20 Sep 2017 654.00 656.00 646.70 648.70 4.33 1526 66517 
19 Sep 2017 657.50 663.00 648.60 650.00 7.42 1677 113473 
18 Sep 2017 654.00 661.05 649.15 657.45 8.47 2094 128867 
15 Sep 2017 656.00 657.10 645.40 646.90 6.06 1661 93456 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: