VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for LIC Housing Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for LIC Housing Finance Ltd.. Historical Price for LIC Housing Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for LIC Housing Finance Ltd.

Exchange BSE NSE
Last Traded Price
600.95
600.95
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:57:00 PM
15:58:35 PM
Change (Rs.) -4.50
-4.65
% Change -0.74%
-0.77%
Day's Open 604.50
606.70
Previous Close 605.45
605.60
Day's High 609.60
610.00
Day's Low 599.75
600.00
Bid Price 0.00
600.95
Bid Quantity 0
64
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1,643.30 30,025.10
Total Traded Quantity 109,747 1,205,901
Number Of Trades 3,868 149,544

Historical Prices for LIC Housing Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 605.00 610.50 601.00 605.45 9.85 2588 162882 
17 Nov 2017 593.35 608.00 592.60 604.80 16.43 3868 273858 
16 Nov 2017 576.00 588.00 573.70 583.40 9.76 2076 168817 
15 Nov 2017 585.00 588.35 573.90 578.35 3.78 1704 65088 
14 Nov 2017 579.95 596.40 579.00 585.05 9.96 2137 168898 
13 Nov 2017 582.80 590.90 581.00 584.35 4.57 1117 78036 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: