VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for LIC Housing Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for LIC Housing Finance Ltd.. Historical Price for LIC Housing Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for LIC Housing Finance Ltd.

Exchange BSE NSE
Last Traded Price
661.40
658.10
Last Traded Date 17 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
15:59:23 PM
Change (Rs.) 1.15
-3.30
% Change 0.17%
-0.50%
Day's Open 660.00
654.00
Previous Close 660.25
661.40
Day's High 667.00
660.70
Day's Low 657.50
647.10
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
658.10
Offer Quantity 0 2,306
Total Traded Value (Rs. In Lakhs) 638.16 30,025.10
Total Traded Quantity 96,271 1,317,598
Number Of Trades 1,474 149,544

Historical Prices for LIC Housing Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 660.00 667.00 657.50 661.40 6.38 1474 96271 
14 Aug 2017 652.00 665.00 652.00 657.45 20.91 2794 317250 
09 Aug 2017 675.20 685.00 674.10 678.10 5.94 1411 87261 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: