VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dewan Housing Finance Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dewan Housing Finance Corporation Ltd.. Historical Price for Dewan Housing Finance Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dewan Housing Finance Corporation Ltd.

Exchange BSE NSE
Last Traded Price
528.10
531.05
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 13:04:00 PM
13:14:59 PM
Change (Rs.) -39.80
-37.15
% Change -7.01%
-6.54%
Day's Open 566.00
562.90
Previous Close 567.90
568.20
Day's High 566.00
565.55
Day's Low 518.60
520.00
Bid Price 528.00
531.00
Bid Quantity 152
228
Offer Price 528.50
531.05
Offer Quantity 306 996
Total Traded Value (Rs. In Lakhs) 4,941.66 221.98
Total Traded Quantity 342,662 5,036,385
Number Of Trades 9,214 3,177

Historical Prices for Dewan Housing Finance Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 589.95 589.95 560.60 567.90 25.04 7647 434815 
21 Sep 2017 592.95 599.45 566.45 594.35 34.91 8027 601033 
20 Sep 2017 610.00 610.95 548.90 591.50 28.31 7753 480078 
19 Sep 2017 606.00 651.30 604.35 609.85 49.42 9214 808781 
18 Sep 2017 583.00 606.55 578.80 603.05 34.18 8710 570801 
15 Sep 2017 557.00 578.00 550.10 567.65 14.32 3344 254652 

*The share prices have been adjusted for stock splits and dividends


News for Dewan Housing Finance Corporation Ltd.


Intraday Tips

What are technical calls?

View Stock Advice by: