VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dewan Housing Finance Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dewan Housing Finance Corporation Ltd.. Historical Price for Dewan Housing Finance Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dewan Housing Finance Corporation Ltd.

Exchange BSE NSE
Last Traded Price
604.50
603.05
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 14:19:00 PM
14:09:59 PM
Change (Rs.) 14.15
12.90
% Change 2.40%
2.19%
Day's Open 591.00
590.15
Previous Close 590.35
590.15
Day's High 605.75
605.00
Day's Low 583.15
582.65
Bid Price 604.20
603.05
Bid Quantity 185
338
Offer Price 604.90
603.30
Offer Quantity 325 34
Total Traded Value (Rs. In Lakhs) 1,378.93 221.98
Total Traded Quantity 211,608 1,856,713
Number Of Trades 2,448 3,177

Historical Prices for Dewan Housing Finance Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 612.00 612.75 584.05 590.35 11.02 2245 183618 
17 Jan 2018 600.90 610.70 589.30 609.00 13.79 2448 228850 
16 Jan 2018 618.75 618.75 598.25 601.70 10.93 2133 179325 
15 Jan 2018 616.10 621.75 614.50 616.65 7.37 1695 118987 
12 Jan 2018 621.00 623.15 606.65 613.45 16.64 2641 271012 
11 Jan 2018 617.00 623.50 613.65 617.00 6.23 1309 100727 
10 Jan 2018 626.00 626.00 612.70 615.45 12.40 2582 200776 
09 Jan 2018 625.00 629.80 619.25 624.30 20.90 4241 334579 

*The share prices have been adjusted for stock splits and dividends


News for Dewan Housing Finance Corporation Ltd.


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: