VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dewan Housing Finance Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dewan Housing Finance Corporation Ltd.. Historical Price for Dewan Housing Finance Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dewan Housing Finance Corporation Ltd.

Exchange BSE NSE
Last Traded Price
620.55
620.40
Last Traded Date 22 Nov 2017
22 Nov 2017
Last Traded Time 15:59:00 PM
15:59:59 PM
Change (Rs.) -1.25
-0.95
% Change -0.20%
-0.15%
Day's Open 622.20
622.00
Previous Close 621.80
621.35
Day's High 629.90
630.25
Day's Low 619.25
620.00
Bid Price 0.00
620.40
Bid Quantity 0
200,063
Offer Price 620.55
0.00
Offer Quantity 37 0
Total Traded Value (Rs. In Lakhs) 3,437.17 221.98
Total Traded Quantity 124,559 2,898,080
Number Of Trades 6,440 3,177

Historical Prices for Dewan Housing Finance Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Nov 2017 644.25 645.00 617.25 621.80 12.21 3110 193013 
20 Nov 2017 640.00 644.00 633.00 638.65 12.52 2509 196075 
17 Nov 2017 634.00 653.95 632.00 635.40 34.37 6440 535229 
16 Nov 2017 615.85 635.90 612.50 623.75 21.62 4519 345665 
15 Nov 2017 620.30 630.85 610.25 616.60 21.69 3838 349798 
14 Nov 2017 637.00 639.00 617.85 621.85 9.85 3055 156541 
13 Nov 2017 640.00 646.95 629.15 632.75 15.62 3719 245347 

*The share prices have been adjusted for stock splits and dividends


News for Dewan Housing Finance Corporation Ltd.


Intraday Tips

What are technical calls?

View Stock Advice by: