VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dewan Housing Finance Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dewan Housing Finance Corporation Ltd.. Historical Price for Dewan Housing Finance Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dewan Housing Finance Corporation Ltd.

Exchange BSE NSE
Last Traded Price
468.55
477.60
Last Traded Date 19 Jul 2017
20 Jul 2017
Last Traded Time 00:00:00 AM
15:59:50 PM
Change (Rs.) 9.25
8.35
% Change 2.01%
1.78%
Day's Open 462.90
471.20
Previous Close 459.30
469.25
Day's High 469.85
478.65
Day's Low 461.05
469.55
Bid Price 0.00
477.60
Bid Quantity 0
55
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 977.88 221.98
Total Traded Quantity 209,467 2,981,582
Number Of Trades 2,905 3,177

Historical Prices for Dewan Housing Finance Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 462.90 469.85 461.05 468.55 9.78 2905 209467 
18 Jul 2017 458.70 463.40 454.55 459.30 15.78 4519 343091 
17 Jul 2017 445.70 458.00 442.60 456.45 11.56 3823 256039 
14 Jul 2017 444.00 448.00 440.55 443.65 6.69 2303 150891 
13 Jul 2017 435.00 444.20 435.00 443.05 9.26 3696 210195 
12 Jul 2017 439.80 439.80 428.70 434.55 8.91 2978 205953 
11 Jul 2017 439.95 446.30 434.20 437.15 7.21 2484 163294 
10 Jul 2017 438.00 440.00 435.00 437.00 8.74 2699 199451 

*The share prices have been adjusted for stock splits and dividends


News for Dewan Housing Finance Corporation Ltd.


Intraday Tips

What are technical calls?

View Stock Advice by: