VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dewan Housing Finance Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dewan Housing Finance Corporation Ltd.. Historical Price for Dewan Housing Finance Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dewan Housing Finance Corporation Ltd.

Exchange BSE NSE
Last Traded Price
547.20
549.30
Last Traded Date 21 Feb 2018
21 Feb 2018
Last Traded Time 14:19:00 PM
14:24:59 PM
Change (Rs.) 2.00
4.20
% Change 0.37%
0.77%
Day's Open 549.90
548.00
Previous Close 545.20
545.10
Day's High 549.90
549.80
Day's Low 540.50
540.10
Bid Price 546.15
549.20
Bid Quantity 128
1
Offer Price 546.65
549.30
Offer Quantity 245 188
Total Traded Value (Rs. In Lakhs) 1,477.16 221.98
Total Traded Quantity 234,234 1,084,325
Number Of Trades 3,624 3,177

Historical Prices for Dewan Housing Finance Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Feb 2018 549.00 555.30 540.25 545.20 12.70 2920 231992 
19 Feb 2018 542.80 549.00 532.50 546.80 15.57 3030 289154 
16 Feb 2018 561.90 564.35 534.70 540.90 14.77 3624 270850 
15 Feb 2018 555.50 571.55 548.00 553.10 18.04 3824 321754 
14 Feb 2018 531.00 564.40 531.00 550.80 33.41 8227 601908 
12 Feb 2018 520.00 531.90 517.75 524.55 16.19 3489 307082 

*The share prices have been adjusted for stock splits and dividends


News for Dewan Housing Finance Corporation Ltd.


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: