VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dewan Housing Finance Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dewan Housing Finance Corporation Ltd.. Historical Price for Dewan Housing Finance Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dewan Housing Finance Corporation Ltd.

Exchange BSE NSE
Last Traded Price
552.95
556.40
Last Traded Date 26 Sep 2017
26 Sep 2017
Last Traded Time 15:33:00 PM
15:59:37 PM
Change (Rs.) 27.95
31.85
% Change 5.32%
6.07%
Day's Open 525.00
525.00
Previous Close 525.00
524.55
Day's High 559.40
559.65
Day's Low 525.00
524.75
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 555.50
556.40
Offer Quantity 50 19,106
Total Traded Value (Rs. In Lakhs) 4,941.66 221.98
Total Traded Quantity 644,061 11,497,697
Number Of Trades 9,214 3,177

Historical Prices for Dewan Housing Finance Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Sep 2017 566.00 566.00 518.60 525.00 28.97 9035 542815 
22 Sep 2017 589.95 589.95 560.60 567.90 25.04 7647 434815 
21 Sep 2017 592.95 599.45 566.45 594.35 34.91 8027 601033 
20 Sep 2017 610.00 610.95 548.90 591.50 28.31 7753 480078 
19 Sep 2017 606.00 651.30 604.35 609.85 49.42 9214 808781 
18 Sep 2017 583.00 606.55 578.80 603.05 34.18 8710 570801 

*The share prices have been adjusted for stock splits and dividends


News for Dewan Housing Finance Corporation Ltd.


Intraday Tips

What are technical calls?

View Stock Advice by: