VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for GRUH Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for GRUH Finance Ltd.. Historical Price for GRUH Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for GRUH Finance Ltd.

Exchange BSE NSE
Last Traded Price
541.75
537.15
Last Traded Date 18 Sep 2017
19 Sep 2017
Last Traded Time 00:00:00 AM
15:58:46 PM
Change (Rs.) 3.70
-6.05
% Change 0.69%
-1.11%
Day's Open 540.00
544.95
Previous Close 538.05
543.20
Day's High 544.75
547.70
Day's Low 538.55
535.00
Bid Price 0.00
537.15
Bid Quantity 0
7
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 74.09 9.80
Total Traded Quantity 13,669 128,952
Number Of Trades 527 47

Historical Prices for GRUH Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Sep 2017 540.00 544.75 538.55 541.75 0.74 527 13669 
15 Sep 2017 537.60 543.90 532.95 538.05 1.24 682 22889 
14 Sep 2017 528.80 539.90 507.05 536.30 1.48 854 27773 
13 Sep 2017 526.90 535.70 520.35 522.75 1.02 795 19347 
12 Sep 2017 525.15 530.00 519.00 525.20 0.74 425 14062 
11 Sep 2017 532.40 532.40 521.70 523.45 0.42 253 8046 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: