VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for GRUH Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for GRUH Finance Ltd.. Historical Price for GRUH Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for GRUH Finance Ltd.

Exchange BSE NSE
Last Traded Price
691.35
687.80
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 00:00:00 AM
15:59:58 PM
Change (Rs.) 96.70
89.70
% Change 16.26%
15.00%
Day's Open 593.25
600.00
Previous Close 594.65
598.10
Day's High 713.55
717.70
Day's Low 579.80
580.00
Bid Price 0.00
687.80
Bid Quantity 0
115,007
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 866.72 9.80
Total Traded Quantity 337,560 2,765,145
Number Of Trades 3,859 47

Historical Prices for GRUH Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 558.10 616.80 536.20 594.65 8.67 3859 150103 
17 Jan 2018 535.00 558.65 510.50 547.30 7.89 3020 147580 
16 Jan 2018 535.00 546.95 505.60 533.55 3.23 1752 61446 
15 Jan 2018 506.00 535.00 504.25 531.80 4.23 1811 81119 
12 Jan 2018 501.00 510.00 498.95 505.75 1.90 837 37665 
11 Jan 2018 503.95 505.00 496.45 500.00 0.56 299 11180 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: