VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for GRUH Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for GRUH Finance Ltd.. Historical Price for GRUH Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for GRUH Finance Ltd.

Exchange BSE NSE
Last Traded Price
422.80
424.00
Last Traded Date 29 Jun 2017
29 Jun 2017
Last Traded Time 10:51:00 AM
10:49:59 AM
Change (Rs.) -0.95
-0.45
% Change -0.22%
-0.11%
Day's Open 428.95
422.10
Previous Close 423.75
424.45
Day's High 431.25
432.05
Day's Low 416.45
403.60
Bid Price 423.25
424.00
Bid Quantity 28
106
Offer Price 423.95
424.10
Offer Quantity 25 1
Total Traded Value (Rs. In Lakhs) 103.86 9.80
Total Traded Quantity 7,192 48,207
Number Of Trades 903 47

Historical Prices for GRUH Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
28 Jun 2017 420.80 433.00 420.00 423.75 0.47 420 10996 
27 Jun 2017 437.05 437.90 422.20 425.30 1.11 851 26040 
23 Jun 2017 450.00 450.00 432.50 436.00 1.04 903 23615 
22 Jun 2017 449.00 458.60 446.00 449.60 2.05 1434 45289 
21 Jun 2017 443.00 451.65 436.15 445.85 0.76 557 17211 
20 Jun 2017 441.75 447.05 436.95 442.75 1.09 855 24672 
19 Jun 2017 448.30 448.45 435.10 439.30 1.25 1001 28190 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: