VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for GRUH Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for GRUH Finance Ltd.. Historical Price for GRUH Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for GRUH Finance Ltd.

Exchange BSE NSE
Last Traded Price
500.35
503.70
Last Traded Date 24 Nov 2017
24 Nov 2017
Last Traded Time 12:04:00 PM
12:24:59 PM
Change (Rs.) -2.05
1.00
% Change -0.41%
0.20%
Day's Open 498.10
502.70
Previous Close 502.40
502.70
Day's High 502.60
504.60
Day's Low 498.10
498.00
Bid Price 500.05
503.10
Bid Quantity 50
50
Offer Price 501.15
503.70
Offer Quantity 24 66
Total Traded Value (Rs. In Lakhs) 56.68 9.80
Total Traded Quantity 2,306 42,420
Number Of Trades 465 47

Historical Prices for GRUH Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Nov 2017 497.20 507.05 497.20 502.40 0.56 690 11177 
22 Nov 2017 500.05 503.00 495.10 501.20 0.57 465 11335 
21 Nov 2017 493.20 505.95 492.10 502.75 0.97 906 19369 
20 Nov 2017 506.00 510.25 495.50 497.60 0.79 1517 15861 
17 Nov 2017 512.00 517.85 501.60 506.25 0.80 680 15836 
16 Nov 2017 502.00 505.00 497.20 503.30 0.37 311 7386 
15 Nov 2017 502.00 504.20 491.55 495.80 0.61 548 12370 
14 Nov 2017 510.50 510.50 500.25 501.70 0.91 787 18043 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: