VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for GRUH Finance Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for GRUH Finance Ltd.. Historical Price for GRUH Finance Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for GRUH Finance Ltd.

Exchange BSE NSE
Last Traded Price
476.15
475.35
Last Traded Date 21 Jul 2017
21 Jul 2017
Last Traded Time 00:00:00 AM
15:59:20 PM
Change (Rs.) -7.00
-6.15
% Change -1.45%
-1.28%
Day's Open 481.00
480.90
Previous Close 483.15
481.50
Day's High 482.00
482.45
Day's Low 473.10
473.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
475.35
Offer Quantity 0 2,116
Total Traded Value (Rs. In Lakhs) 75.85 9.80
Total Traded Quantity 15,243 114,301
Number Of Trades 539 47

Historical Prices for GRUH Finance Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 489.00 497.95 487.70 488.80 0.76 539 15432 
18 Jul 2017 496.00 501.20 488.50 492.20 0.89 713 18090 
17 Jul 2017 500.00 507.50 481.00 494.05 2.96 1667 60393 
14 Jul 2017 509.45 509.45 495.00 502.60 1.09 781 21829 
13 Jul 2017 506.05 515.60 501.20 508.00 2.66 1655 52335 
12 Jul 2017 484.05 504.85 483.25 500.55 1.93 1132 38960 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: