VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Ind Bank Housing Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Ind Bank Housing Ltd.. Historical Price for Ind Bank Housing Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Ind Bank Housing Ltd.

Exchange BSE NSE
Last Traded Price
35.45
Not Listed
Last Traded Date 19 Jan 2018

Last Traded Time 15:41:00 PM

Change (Rs.) 1.65

% Change 4.88%

Day's Open 35.45

Previous Close 33.80

Day's High 35.45

Day's Low 35.45

Bid Price 35.45

Bid Quantity 47,113

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 4.16
Total Traded Quantity 59,449
Number Of Trades 29

Historical Prices for Ind Bank Housing Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 33.80 33.80 33.80 33.80 0.01 14 3534 
17 Jan 2018 32.20 32.20 32.20 32.20 0.04 29 12926 
16 Jan 2018 29.30 29.30 29.30 29.30 0.02 15 5246 
15 Jan 2018 26.65 26.65 26.65 26.65 0.01 15 2474 
12 Jan 2018 22.50 24.45 22.50 24.25 0.01 7 2395 
11 Jan 2018 21.50 23.30 21.50 23.30 0.00 4 448 
10 Jan 2018 22.20 22.20 22.20 22.20 0.00 1 50 
09 Jan 2018 23.00 23.00 22.25 22.25 0.00 6 1150 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: