VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Can Fin Homes Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Can Fin Homes Ltd.. Historical Price for Can Fin Homes Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Can Fin Homes Ltd.

Exchange BSE NSE
Last Traded Price
464.30
460.80
Last Traded Date 22 Nov 2017
23 Nov 2017
Last Traded Time 00:00:00 AM
15:59:56 PM
Change (Rs.) 0.50
-3.70
% Change 0.11%
-0.80%
Day's Open 463.85
464.50
Previous Close 463.80
464.50
Day's High 469.50
467.15
Day's Low 456.30
456.75
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
460.80
Offer Quantity 0 1,062
Total Traded Value (Rs. In Lakhs) 166.34 42.08
Total Traded Quantity 35,888 289,736
Number Of Trades 912 496

Historical Prices for Can Fin Homes Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Nov 2017 463.85 469.50 456.30 464.30 1.66 912 35888 
21 Nov 2017 476.40 477.00 460.10 463.80 2.28 1266 48424 
20 Nov 2017 480.00 483.40 463.10 473.75 3.64 1761 77046 
17 Nov 2017 466.05 481.00 461.90 478.00 7.34 3549 155462 
16 Nov 2017 440.00 461.00 430.85 449.20 3.48 2425 79124 
15 Nov 2017 455.00 455.00 434.80 437.20 2.89 1526 65319 
14 Nov 2017 450.10 459.95 450.10 453.15 2.03 1213 44696 
13 Nov 2017 458.00 466.90 452.50 453.45 2.07 1334 45245 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: