VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Can Fin Homes Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Can Fin Homes Ltd.. Historical Price for Can Fin Homes Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Can Fin Homes Ltd.

Exchange BSE NSE
Last Traded Price
514.00
511.55
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:49:00 PM
15:59:31 PM
Change (Rs.) 10.90
8.80
% Change 2.17%
1.75%
Day's Open 503.10
501.50
Previous Close 503.10
502.75
Day's High 523.80
523.95
Day's Low 502.20
501.50
Bid Price 510.60
511.55
Bid Quantity 1,887
1,783
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 432.38 42.08
Total Traded Quantity 148,440 2,382,471
Number Of Trades 2,053 496

Historical Prices for Can Fin Homes Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 503.50 511.35 496.15 503.10 4.76 1762 94521 
16 Feb 2018 522.00 527.00 497.40 503.50 4.32 2053 84942 
15 Feb 2018 527.00 538.05 510.00 514.55 11.82 3873 223446 
14 Feb 2018 493.15 525.95 493.15 519.15 16.65 7478 322792 
12 Feb 2018 470.00 494.40 463.00 492.15 10.06 3302 207223 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: