VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Can Fin Homes Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Can Fin Homes Ltd.. Historical Price for Can Fin Homes Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Can Fin Homes Ltd.

Exchange BSE NSE
Last Traded Price
2,662.00
2,590.05
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 09:06:00 AM
09:29:58 AM
Change (Rs.) -3.45
-68.10
% Change -0.13%
-2.56%
Day's Open 0.00
2,660.00
Previous Close 2,665.45
2,658.15
Day's High 0.00
2,665.35
Day's Low 0.00
2,540.90
Bid Price 2,750.00
2,590.15
Bid Quantity 100
10
Offer Price 2,639.00
2,593.55
Offer Quantity 89 25
Total Traded Value (Rs. In Lakhs) 308.50 42.08
Total Traded Quantity 0 20,120
Number Of Trades 925 496

Historical Prices for Can Fin Homes Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 2,826.75 2,830.45 2,762.25 2,796.45 1.14 432 4074 
20 Sep 2017 2,883.25 2,883.25 2,810.00 2,820.35 2.64 802 9310 
19 Sep 2017 2,817.80 2,892.00 2,808.55 2,879.90 3.08 925 10779 
18 Sep 2017 2,818.50 2,832.40 2,803.10 2,820.50 1.80 496 6369 
15 Sep 2017 2,740.00 2,819.00 2,740.00 2,797.75 1.55 527 5551 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: