VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Vikas Ecotech Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Vikas Ecotech Ltd.. Historical Price for Vikas Ecotech Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Vikas Ecotech Ltd.

Exchange BSE NSE
Last Traded Price
43.05
Not Listed
Last Traded Date 17 Jan 2018

Last Traded Time 12:19:00 PM

Change (Rs.) 2.60

% Change 6.43%

Day's Open 40.75

Previous Close 40.45

Day's High 43.85

Day's Low 39.10

Bid Price 43.10

Bid Quantity 1,786

Offer Price 43.20

Offer Quantity 5,482
Total Traded Value (Rs. In Lakhs) 227.72
Total Traded Quantity 1,157,041
Number Of Trades 1,436

Historical Prices for Vikas Ecotech Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 42.15 42.40 39.80 40.45 6.87 2841 1674987 
15 Jan 2018 42.40 43.60 41.75 41.95 2.28 1436 535526 
12 Jan 2018 43.10 44.80 41.80 42.15 11.73 3550 2756396 
11 Jan 2018 43.80 44.55 42.80 43.45 3.35 2043 766766 
10 Jan 2018 44.00 45.75 42.50 43.55 4.76 2725 1079743 
09 Jan 2018 45.95 46.10 43.35 44.00 4.92 2555 1112094 
08 Jan 2018 44.65 46.20 44.25 45.40 7.16 3285 1576179 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: